27724 泡瑪匯豐六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/09/20260.015153.2000693.980
25/09/20260.015152.1000350.478
24/09/20260.015151.1000316.383
23/09/20260.015153.5000282.388
22/09/20260.015154.2000259.700
21/09/20260.015155.1000240.856
18/09/20260.015155.1000205.342
17/09/20260.015153.2000200.124
16/09/20260.015152.6000193.338
15/09/20260.015152.2000186.984
14/09/20260.015152.9000179.448
11/09/20260.015153.0000163.612
10/09/20260.015152.7000159.681
09/09/20260.015156.1000150.719
08/09/20260.015155.7000147.630
07/09/20260.015156.2000143.540
04/09/20260.015154.0000137.439
03/09/20260.015153.4000135.519
02/09/20260.015154.2000131.976
01/09/20260.015155.2000128.377
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。