27724 泡瑪匯豐六九購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.018 | 160.000 | 500,000 | 67.319 | 500,000 | 0.018 | ||
| 18/06/2026 | 0.022 | 164.300 | 500,000 | 66.163 | 500,000 | 0.022 | ||
| 17/06/2026 | 0.028 | 171.300 | 0 | 65.109 | ||||
| 16/06/2026 | 0.033 | 174.800 | 0 | 65.283 | ||||
| 15/06/2026 | 0.038 | 177.000 | 0 | 66.010 | ||||
| 12/06/2026 | 0.048 | 183.000 | 0 | 65.522 | ||||
| 11/06/2026 | 0.041 | 178.300 | 0 | 65.305 | ||||
| 10/06/2026 | 0.035 | 173.100 | 0 | 65.537 | ||||
| 09/06/2026 | 0.032 | 168.500 | 0 | 66.674 | ||||
| 08/06/2026 | 0.035 | 170.500 | 0 | 66.631 | ||||
| 05/06/2026 | 0.046 | 176.400 | 0 | 66.943 | ||||
| 04/06/2026 | 0.049 | 177.500 | 0 | 67.169 | ||||
| 03/06/2026 | 0.054 | 179.300 | 0 | 67.663 | ||||
| 02/06/2026 | 0.054 | 179.200 | 0 | 67.422 | ||||
| 01/06/2026 | 0.054 | 179.600 | 0 | 66.871 | ||||
| 29/05/2026 | 0.046 | 173.400 | 0 | 66.872 | ||||
| 28/05/2026 | 0.032 | 161.500 | 0 | 67.654 | ||||
| 27/05/2026 | 0.027 | 154.200 | 0 | 69.202 | ||||
| 26/05/2026 | 0.027 | 153.600 | 0 | 69.289 | ||||
| 22/05/2026 | 0.025 | 150.500 | 400,000 | 68.924 | 400,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |