27708 中聯麥銀六甲購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 5.455 | 0 | 81.778 | |||||
| 29/09/2026 | 5.540 | 0 | 79.317 | |||||
| 28/09/2026 | 5.665 | 0 | 76.110 | |||||
| 25/09/2026 | 5.580 | 0 | 76.036 | |||||
| 24/09/2026 | 5.580 | 0 | 75.458 | |||||
| 23/09/2026 | 5.620 | 0 | 74.103 | |||||
| 22/09/2026 | 5.720 | 0 | 71.606 | |||||
| 21/09/2026 | 5.760 | 0 | 70.324 | |||||
| 18/09/2026 | 5.730 | 0 | 69.401 | |||||
| 17/09/2026 | 5.855 | 0 | 66.626 | |||||
| 16/09/2026 | 0 | 67.534 | ||||||
| 15/09/2026 | 0 | 66.538 | ||||||
| 14/09/2026 | 6.020 | 0 | 62.385 | |||||
| 11/09/2026 | 5.825 | 0 | 64.560 | |||||
| 10/09/2026 | 5.865 | 0 | 63.454 | |||||
| 09/09/2026 | 5.775 | 0 | 64.626 | |||||
| 08/09/2026 | 0 | 64.926 | ||||||
| 07/09/2026 | 0 | 65.761 | ||||||
| 04/09/2026 | 5.630 | 0 | 65.205 | |||||
| 03/09/2026 | 5.605 | 0 | 65.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |