27703 泡瑪花旗六九購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/08/20260.015154.200099.895
12/08/20260.015151.0000101.853
11/08/20260.015152.700099.204
10/08/20260.015154.400096.639
07/08/20260.015157.800090.854
06/08/20260.015157.300090.431
05/08/20260.015161.400086.133
04/08/20260.015160.200086.344
03/08/20260.015159.900085.823
31/07/20260.015162.600081.465
30/07/20260.015163.200080.314
29/07/20260.015166.400077.186
28/07/20260.015162.800079.325
27/07/20260.015165.200076.864
24/07/20260.015160.900078.323
23/07/20260.015162.000076.912
22/07/20260.015159.300078.366
21/07/20260.015163.200074.915
20/07/20260.015164.000073.797
17/07/20260.016163.600073.526
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。