27679 中興麥銀六九購Ｂ (认购证)
按盘价 
0.116 -0.011 (-8.661%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.127 | 24.200 | 167,000 | 70.908 | 167,000 | 0.144 | ||
| 22/06/2026 | 0.176 | 25.700 | 0 | 72.369 | ||||
| 18/06/2026 | 0.150 | 24.604 | 0 | 70.521 | ||||
| 17/06/2026 | 0.188 | 25.544 | 0 | 70.453 | ||||
| 16/06/2026 | 0.218 | 26.264 | 2,000,000 | 70.000 | 1,000,000 | 0.215 | 1,000,000 | 0.216 |
| 15/06/2026 | 0.233 | 26.344 | 8,220,000 | 70.970 | 4,060,000 | 0.215 | 4,160,000 | 0.214 |
| 12/06/2026 | 0.174 | 25.524 | 12,690,000 | 67.126 | 6,395,000 | 0.208 | 6,295,000 | 0.209 |
| 11/06/2026 | 0.207 | 25.724 | 15,178,000 | 69.881 | 7,639,000 | 0.224 | 7,539,000 | 0.227 |
| 10/06/2026 | 0.249 | 26.344 | 9,888,000 | 71.086 | 5,058,000 | 0.269 | 4,825,000 | 0.270 |
| 09/06/2026 | 0.315 | 27.504 | 11,494,000 | 71.296 | 5,812,000 | 0.330 | 5,682,000 | 0.331 |
| 08/06/2026 | 0.260 | 27.064 | 18,212,000 | 67.829 | 9,071,000 | 0.309 | 9,091,000 | 0.309 |
| 05/06/2026 | 0.415 | 29.184 | 2,626,000 | 69.717 | 1,337,000 | 0.390 | 1,259,000 | 0.370 |
| 04/06/2026 | 0.335 | 27.904 | 12,579,000 | 69.433 | 6,241,000 | 0.333 | 6,338,000 | 0.332 |
| 03/06/2026 | 0.255 | 26.484 | 4,660,000 | 68.823 | 2,394,000 | 0.304 | 2,156,000 | 0.303 |
| 02/06/2026 | 0.270 | 27.204 | 8,170,000 | 66.315 | 3,949,000 | 0.251 | 4,070,000 | 0.250 |
| 01/06/2026 | 0.230 | 25.604 | 3,440,000 | 70.059 | 1,720,000 | 0.250 | 1,720,000 | 0.250 |
| 29/05/2026 | 0.265 | 26.304 | 13,264,000 | 69.305 | 6,632,000 | 0.262 | 6,632,000 | 0.261 |
| 28/05/2026 | 0.325 | 27.344 | 4,922,000 | 66.972 | 2,301,000 | 0.240 | 2,601,000 | 0.247 |
| 27/05/2026 | 0.179 | 24.124 | 7,400,000 | 67.720 | 3,470,000 | 0.196 | 3,470,000 | 0.196 |
| 26/05/2026 | 0.192 | 24.444 | 5,480,000 | 67.437 | 2,565,000 | 0.164 | 2,915,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |