27663 阿里摩利六甲沽Ａ (认沽证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.265 | 106.200 | 0 | 45.437 | ||||
| 28/09/2026 | 0.250 | 107.700 | 0 | 42.979 | ||||
| 25/09/2026 | 0.249 | 108.400 | 0 | 46.292 | ||||
| 24/09/2026 | 0.238 | 110.000 | 320,000 | 47.287 | 160,000 | 0.239 | 160,000 | 0.241 |
| 23/09/2026 | 0.242 | 109.800 | 1,140,000 | 48.719 | 300,000 | 0.233 | 300,000 | 0.227 |
| 22/09/2026 | 0.208 | 114.800 | 0 | 50.114 | ||||
| 21/09/2026 | 0.226 | 112.600 | 800,000 | 51.260 | 390,000 | 0.226 | 290,000 | 0.227 |
| 18/09/2026 | 0.249 | 109.300 | 400,000 | 49.494 | 200,000 | 0.242 | 200,000 | 0.247 |
| 17/09/2026 | 0.280 | 105.100 | 0 | 47.550 | ||||
| 16/09/2026 | 0.270 | 106.200 | 0 | 46.515 | ||||
| 15/09/2026 | 0.270 | 107.200 | 0 | 51.940 | ||||
| 14/09/2026 | 0.275 | 105.900 | 0 | 48.000 | ||||
| 11/09/2026 | 0.275 | 107.500 | 0 | 55.404 | ||||
| 10/09/2026 | 0.275 | 106.900 | 50,000 | 52.326 | 50,000 | 0.285 | ||
| 09/09/2026 | 0.244 | 109.800 | 140,000 | 46.434 | 140,000 | 0.241 | ||
| 08/09/2026 | 0.249 | 109.500 | 340,000 | 47.864 | 110,000 | 0.249 | 230,000 | 0.236 |
| 07/09/2026 | 0.248 | 109.600 | 280,000 | 47.478 | 130,000 | 0.245 | 150,000 | 0.246 |
| 04/09/2026 | 0.245 | 110.100 | 380,000 | 47.212 | 190,000 | 0.236 | 190,000 | 0.241 |
| 03/09/2026 | 0.265 | 107.500 | 0 | 47.227 | ||||
| 02/09/2026 | 0.249 | 109.900 | 0 | 48.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |