27663 阿里摩利六甲沽Ａ (认沽证)
按盘价 
0.190 +0.014 (+7.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.176 | 121.900 | 180,000 | 45.971 | 90,000 | 0.174 | 90,000 | 0.175 |
| 12/08/2026 | 0.177 | 122.600 | 100,000 | 47.626 | 100,000 | 0.178 | ||
| 11/08/2026 | 0.156 | 126.400 | 420,000 | 47.052 | 210,000 | 0.156 | 210,000 | 0.147 |
| 10/08/2026 | 0.156 | 126.700 | 200,000 | 47.398 | 100,000 | 0.156 | 100,000 | 0.166 |
| 07/08/2026 | 0.174 | 123.800 | 0 | 47.965 | ||||
| 06/08/2026 | 0.174 | 124.400 | 0 | 48.905 | ||||
| 05/08/2026 | 0.156 | 128.100 | 120,000 | 48.836 | 120,000 | 0.156 | ||
| 04/08/2026 | 0.168 | 125.800 | 120,000 | 48.943 | 120,000 | 0.166 | ||
| 03/08/2026 | 0.172 | 125.200 | 880,000 | 49.102 | 500,000 | 0.171 | ||
| 31/07/2026 | 0.212 | 117.000 | 2,650,000 | 46.523 | 2,050,000 | 0.215 | ||
| 30/07/2026 | 0.248 | 111.800 | 770,000 | 47.503 | ||||
| 29/07/2026 | 0.236 | 113.600 | 820,000 | 47.256 | ||||
| 28/07/2026 | 0.245 | 112.000 | 640,000 | 46.455 | ||||
| 27/07/2026 | 0.255 | 111.000 | 690,000 | 47.695 | ||||
| 24/07/2026 | 0.260 | 110.000 | 0 | 46.475 | ||||
| 23/07/2026 | 0.232 | 114.900 | 200,000 | 47.935 | ||||
| 22/07/2026 | 0.238 | 113.600 | 0 | 46.935 | ||||
| 21/07/2026 | 0.215 | 117.000 | 4,620,000 | 46.015 | 170,000 | 0.218 | 2,600,000 | 0.207 |
| 20/07/2026 | 0.220 | 116.800 | 1,260,000 | 47.260 | 640,000 | 0.216 | 580,000 | 0.214 |
| 17/07/2026 | 0.249 | 112.600 | 180,000 | 47.928 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |