27639 恒指摩通六九沽Ｂ (认沽证)
按盘价 
0.086 -0.032 (-27.119%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 24,199.460 | 0 | 24.374 | |||||
| 07/07/2026 | 23,496.890 | 0 | 23.793 | 240,000 | 0.116 | 10,330,000 | 0.115 | |
| 06/07/2026 | 23,616.320 | 0 | 23.889 | 520,000 | 0.119 | 6,810,000 | 0.113 | |
| 03/07/2026 | 23,350.030 | 0 | 23.137 | 440,000 | 0.125 | 1,450,000 | 0.125 | |
| 02/07/2026 | 23,055.030 | 0 | 23.880 | 420,000 | 0.143 | 510,000 | 0.138 | |
| 30/06/2026 | 22,881.020 | 0 | 23.934 | 860,000 | 0.165 | 780,000 | 0.164 | |
| 29/06/2026 | 23,026.680 | 0 | 24.022 | 4,130,000 | 0.160 | 1,230,000 | 0.149 | |
| 26/06/2026 | 22,671.860 | 0 | 23.891 | 4,670,000 | 0.175 | 7,290,000 | 0.173 | |
| 25/06/2026 | 23,076.910 | 0 | 22.754 | 123,670,000 | 0.139 | 3,080,000 | 0.139 | |
| 24/06/2026 | 23,412.180 | 0 | 22.303 | 13,420,000 | 0.123 | 7,120,000 | 0.125 | |
| 23/06/2026 | 23,336.280 | 0 | 22.368 | 43,410,000 | 0.115 | 35,610,000 | 0.110 | |
| 22/06/2026 | 23,768.520 | 0 | 22.495 | 843,070,000 | 0.120 | 972,190,000 | 0.118 | |
| 18/06/2026 | 23,924.810 | 0 | 23.659 | 1,423,840,000 | 0.097 | 1,393,800,000 | 0.097 | |
| 17/06/2026 | 24,312.160 | 0 | 22.794 | 664,630,000 | 0.077 | 659,960,000 | 0.077 | |
| 16/06/2026 | 24,493.950 | 0 | 22.885 | 641,790,000 | 0.070 | 657,220,000 | 0.071 | |
| 15/06/2026 | 24,842.670 | 0 | 22.908 | 945,880,000 | 0.067 | 931,030,000 | 0.067 | |
| 12/06/2026 | 24,718.100 | 0 | 23.698 | 777,740,000 | 0.087 | 810,420,000 | 0.087 | |
| 11/06/2026 | 24,249.290 | 0 | 23.944 | 526,730,000 | 0.095 | 515,810,000 | 0.094 | |
| 10/06/2026 | 24,407.960 | 0 | 23.970 | 1,599,990,000 | 0.095 | 1,600,800,000 | 0.095 | |
| 09/06/2026 | 24,565.900 | 0 | 23.398 | 979,160,000 | 0.089 | 981,740,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |