27638 恒指摩通六九沽Ａ (认沽证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.013 | 25,213.310 | 5,930,000 | 21.558 | 1,070,000 | 0.013 | 4,330,000 | 0.012 |
| 02/09/2026 | 0.013 | 25,311.210 | 14,910,000 | 22.070 | 10,660,000 | 0.016 | 3,810,000 | 0.016 |
| 01/09/2026 | 0.013 | 25,329.730 | 10,270,000 | 21.832 | 4,380,000 | 0.014 | 5,640,000 | 0.014 |
| 31/08/2026 | 0.011 | 25,566.990 | 7,380,000 | 22.328 | 5,020,000 | 0.014 | 2,230,000 | 0.013 |
| 28/08/2026 | 0.011 | 25,584.790 | 10,400,000 | 21.395 | 2,370,000 | 0.011 | 6,140,000 | 0.012 |
| 27/08/2026 | 0.014 | 25,565.740 | 13,260,000 | 22.582 | 2,960,000 | 0.014 | 10,300,000 | 0.014 |
| 26/08/2026 | 0.014 | 25,652.970 | 4,400,000 | 22.941 | 2,850,000 | 0.013 | 700,000 | 0.014 |
| 25/08/2026 | 0.017 | 25,511.100 | 1,290,000 | 22.958 | 1,180,000 | 0.018 | 110,000 | 0.017 |
| 24/08/2026 | 0.019 | 25,517.330 | 10,570,000 | 23.622 | 7,430,000 | 0.017 | 1,530,000 | 0.015 |
| 21/08/2026 | 0.012 | 26,009.460 | 28,340,000 | 22.912 | 13,920,000 | 0.014 | 6,850,000 | 0.014 |
| 20/08/2026 | 0.016 | 25,698.490 | 11,370,000 | 22.435 | 5,640,000 | 0.016 | 5,210,000 | 0.017 |
| 19/08/2026 | 0.021 | 25,495.070 | 36,310,000 | 22.780 | 15,600,000 | 0.020 | 19,890,000 | 0.022 |
| 18/08/2026 | 0.020 | 25,471.150 | 14,780,000 | 21.899 | 8,060,000 | 0.023 | 6,020,000 | 0.024 |
| 17/08/2026 | 0.022 | 25,453.230 | 13,070,000 | 22.290 | 6,700,000 | 0.024 | 6,170,000 | 0.022 |
| 14/08/2026 | 0.028 | 25,116.850 | 5,000,000 | 21.005 | 4,640,000 | 0.027 | 360,000 | 0.028 |
| 13/08/2026 | 0.025 | 25,396.510 | 12,700,000 | 21.992 | 3,250,000 | 0.025 | 9,450,000 | 0.025 |
| 12/08/2026 | 0.027 | 25,440.170 | 5,930,000 | 22.809 | 2,630,000 | 0.027 | 3,300,000 | 0.028 |
| 11/08/2026 | 0.023 | 25,652.820 | 6,180,000 | 22.729 | 1,970,000 | 0.021 | 4,190,000 | 0.019 |
| 10/08/2026 | 0.020 | 25,937.490 | 6,610,000 | 23.302 | 4,700,000 | 0.022 | 1,910,000 | 0.021 |
| 07/08/2026 | 0.025 | 25,668.030 | 6,210,000 | 22.659 | 3,100,000 | 0.028 | 2,910,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |