27638 恒指摩通六九沽Ａ (认沽证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.068 | 26,388.440 | 100,000 | 25.554 | 100,000 | 0.068 | ||
| 12/05/2026 | 0.069 | 26,347.910 | 30,000 | 25.368 | 30,000 | 0.067 | ||
| 11/05/2026 | 0.071 | 26,406.840 | 0 | 25.912 | ||||
| 08/05/2026 | 0.072 | 26,393.710 | 90,000 | 25.765 | 90,000 | 0.072 | ||
| 07/05/2026 | 0.066 | 26,626.280 | 220,000 | 25.639 | 220,000 | 0.067 | ||
| 06/05/2026 | 0.078 | 26,213.780 | 40,000 | 25.739 | 40,000 | 0.081 | ||
| 05/05/2026 | 0.086 | 25,898.610 | 70,000 | 25.411 | 20,000 | 0.090 | 50,000 | 0.087 |
| 04/05/2026 | 0.080 | 26,095.880 | 80,000 | 25.279 | 80,000 | 0.080 | ||
| 30/04/2026 | 0.093 | 25,776.530 | 0 | 25.493 | ||||
| 29/04/2026 | 0.083 | 26,111.840 | 0 | 25.419 | ||||
| 28/04/2026 | 0.095 | 25,679.780 | 0 | 25.127 | ||||
| 27/04/2026 | 0.089 | 25,925.650 | 0 | 25.335 | ||||
| 24/04/2026 | 0.090 | 25,978.070 | 0 | 25.499 | ||||
| 23/04/2026 | 0.095 | 25,915.200 | 0 | 25.914 | ||||
| 22/04/2026 | 0.089 | 26,163.240 | 100,000 | 26.094 | 100,000 | 0.090 | ||
| 21/04/2026 | 0.083 | 26,487.480 | 60,000 | 26.443 | 60,000 | 0.086 | ||
| 20/04/2026 | 0.088 | 26,361.070 | 0 | 26.586 | ||||
| 17/04/2026 | 0.092 | 26,160.330 | 0 | 26.064 | ||||
| 16/04/2026 | 0.089 | 26,394.260 | 100,000 | 26.552 | 100,000 | 0.091 | ||
| 15/04/2026 | 0.101 | 25,947.320 | 0 | 26.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |