27625 吉利法興六甲購Ａ (认购证)
按盘价 
0.036 +0.004 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | 52.176 | ||||||
| 22/06/2026 | 0 | 52.328 | 9,480,000 | 0.029 | 13,890,000 | 0.029 | ||
| 18/06/2026 | 0 | 51.170 | 1,280,000 | 0.052 | 1,280,000 | 0.053 | ||
| 17/06/2026 | 0 | 51.386 | 1,700,000 | 0.060 | 1,700,000 | 0.059 | ||
| 16/06/2026 | 0 | 50.855 | 2,210,000 | 0.074 | 2,310,000 | 0.074 | ||
| 15/06/2026 | 0 | 51.980 | 290,000 | 0.079 | 200,000 | 0.079 | ||
| 12/06/2026 | 0 | 51.738 | 580,000 | 0.059 | 580,000 | 0.060 | ||
| 11/06/2026 | 0 | 51.503 | 100,000 | 0.066 | 100,000 | 0.066 | ||
| 10/06/2026 | 0 | 51.438 | 80,000 | 0.055 | ||||
| 09/06/2026 | 0 | 51.316 | ||||||
| 08/06/2026 | 0 | 51.183 | 80,000 | 0.039 | 50,000 | 0.038 | ||
| 05/06/2026 | 0 | 51.205 | 1,280,000 | 0.045 | 680,000 | 0.046 | ||
| 04/06/2026 | 0 | 50.823 | 520,000 | 0.047 | 800,000 | 0.047 | ||
| 03/06/2026 | 0 | 51.038 | 490,000 | 0.049 | 840,000 | 0.050 | ||
| 02/06/2026 | 0 | 50.516 | 1,540,000 | 0.041 | 1,680,000 | 0.041 | ||
| 01/06/2026 | 0 | 50.197 | 880,000 | 0.057 | 410,000 | 0.056 | ||
| 29/05/2026 | 0 | 49.927 | 710,000 | 0.047 | 1,010,000 | 0.047 | ||
| 28/05/2026 | 0 | 50.124 | 590,000 | 0.053 | 890,000 | 0.054 | ||
| 27/05/2026 | 0 | 49.602 | 1,510,000 | 0.059 | 1,110,000 | 0.061 | ||
| 26/05/2026 | 0 | 49.506 | 1,440,000 | 0.056 | 1,530,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |