27614 友邦匯豐七四購Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0 | 33.734 | ||||||
| 28/09/2026 | 0 | 33.806 | 2,480,000 | 0.034 | 290,000 | 0.034 | ||
| 25/09/2026 | 0 | 33.223 | 6,000,000 | 0.031 | 8,470,000 | 0.032 | ||
| 24/09/2026 | 0 | 33.228 | 6,200,000 | 0.039 | 7,210,000 | 0.039 | ||
| 23/09/2026 | 0 | 33.395 | 3,300,000 | 0.039 | 4,370,000 | 0.038 | ||
| 22/09/2026 | 0 | 33.660 | 3,890,000 | 0.045 | 3,940,000 | 0.045 | ||
| 21/09/2026 | 0 | 33.591 | 2,300,000 | 0.045 | 2,300,000 | 0.044 | ||
| 18/09/2026 | 0 | 33.266 | 990,000 | 0.049 | 1,520,000 | 0.049 | ||
| 17/09/2026 | 0 | 33.528 | 1,950,000 | 0.046 | 2,330,000 | 0.046 | ||
| 16/09/2026 | 0 | 33.618 | 1,810,000 | 0.048 | 310,000 | 0.044 | ||
| 15/09/2026 | 0 | 33.608 | 2,750,000 | 0.044 | 1,360,000 | 0.042 | ||
| 14/09/2026 | 0 | 33.694 | 7,030,000 | 0.040 | 9,500,000 | 0.039 | ||
| 11/09/2026 | 0 | 33.944 | 350,000 | 0.042 | 1,000,000 | 0.042 | ||
| 10/09/2026 | 0 | 34.422 | 2,000,000 | 0.049 | 3,580,000 | 0.048 | ||
| 09/09/2026 | 0 | 34.440 | 1,250,000 | 0.052 | 1,250,000 | 0.051 | ||
| 08/09/2026 | 0 | 34.421 | 720,000 | 0.053 | 720,000 | 0.052 | ||
| 07/09/2026 | 0 | 34.344 | 2,690,000 | 0.055 | 1,690,000 | 0.056 | ||
| 04/09/2026 | 0 | 35.049 | 4,000,000 | 0.062 | 4,000,000 | 0.062 | ||
| 03/09/2026 | 0 | 34.452 | 1,820,000 | 0.055 | 1,250,000 | 0.054 | ||
| 02/09/2026 | 0 | 34.685 | 2,690,000 | 0.050 | 2,690,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |