27598 比迪摩通六甲沽Ａ (认沽证)
按盘价 
0.211 +0.002 (+0.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.209 | 75.750 | 160,000 | 38.577 | 80,000 | 0.205 | 80,000 | 0.202 |
| 28/09/2026 | 0.181 | 77.700 | 185,000 | 38.275 | 25,000 | 0.180 | 30,000 | 0.175 |
| 25/09/2026 | 0.180 | 78.100 | 415,000 | 39.373 | 165,000 | 0.196 | ||
| 24/09/2026 | 0.162 | 79.500 | 500,000 | 39.084 | 170,000 | 0.162 | 170,000 | 0.155 |
| 23/09/2026 | 0.152 | 80.350 | 330,000 | 38.934 | 135,000 | 0.147 | 130,000 | 0.146 |
| 22/09/2026 | 0.143 | 81.350 | 425,000 | 39.675 | 185,000 | 0.146 | 190,000 | 0.148 |
| 21/09/2026 | 0.145 | 81.200 | 0 | 39.507 | ||||
| 18/09/2026 | 0.144 | 81.500 | 0 | 39.550 | ||||
| 17/09/2026 | 0.149 | 81.150 | 225,000 | 39.684 | 75,000 | 0.165 | 75,000 | 0.178 |
| 16/09/2026 | 0.167 | 79.200 | 225,000 | 37.516 | 125,000 | 0.168 | 75,000 | 0.168 |
| 15/09/2026 | 0.174 | 79.050 | 300,000 | 39.249 | 145,000 | 0.167 | 135,000 | 0.166 |
| 14/09/2026 | 0.161 | 80.200 | 510,000 | 39.321 | 250,000 | 0.166 | 245,000 | 0.166 |
| 11/09/2026 | 0.169 | 79.850 | 805,000 | 39.993 | 335,000 | 0.178 | 325,000 | 0.180 |
| 10/09/2026 | 0.171 | 79.550 | 955,000 | 39.191 | 610,000 | 0.167 | 60,000 | 0.163 |
| 09/09/2026 | 0.145 | 81.800 | 1,760,000 | 38.809 | 855,000 | 0.142 | 120,000 | 0.142 |
| 08/09/2026 | 0.124 | 83.850 | 300,000 | 38.536 | 165,000 | 0.125 | 75,000 | 0.127 |
| 07/09/2026 | 0.119 | 84.500 | 160,000 | 38.677 | 35,000 | 0.121 | 65,000 | 0.123 |
| 04/09/2026 | 0.108 | 86.150 | 100,000 | 39.139 | 50,000 | 0.108 | ||
| 03/09/2026 | 0.114 | 85.700 | 620,000 | 39.601 | 350,000 | 0.112 | 150,000 | 0.114 |
| 02/09/2026 | 0.117 | 85.250 | 620,000 | 39.090 | 195,000 | 0.113 | 195,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |