27591 石藥國君六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.011 | 6.690 | 0 | 59.414 | ||||
| 22/06/2026 | 0.011 | 6.700 | 360,000 | 58.935 | ||||
| 18/06/2026 | 0.013 | 6.740 | 0 | 59.129 | ||||
| 17/06/2026 | 0.014 | 6.780 | 0 | 59.154 | ||||
| 16/06/2026 | 0.015 | 6.930 | 0 | 57.470 | ||||
| 15/06/2026 | 0.020 | 7.200 | 480,000 | 56.935 | ||||
| 12/06/2026 | 0.018 | 7.090 | 0 | 56.302 | ||||
| 11/06/2026 | 0.018 | 7.060 | 0 | 56.478 | ||||
| 10/06/2026 | 0.018 | 7.110 | 350,000 | 55.451 | ||||
| 09/06/2026 | 0.017 | 6.850 | 0 | 58.349 | ||||
| 08/06/2026 | 0.017 | 6.940 | 60,000 | 56.714 | ||||
| 05/06/2026 | 0.021 | 7.090 | 0 | 56.558 | ||||
| 04/06/2026 | 0.021 | 7.090 | 0 | 56.298 | ||||
| 03/06/2026 | 0.021 | 7.100 | 3,740,000 | 55.890 | 2,090,000 | 0.022 | ||
| 02/06/2026 | 0.027 | 7.420 | 440,000 | 54.482 | ||||
| 01/06/2026 | 0.027 | 7.430 | 2,090,000 | 54.087 | ||||
| 29/05/2026 | 0.026 | 7.350 | 6,130,000 | 53.995 | 3,060,000 | 0.024 | ||
| 28/05/2026 | 0.019 | 6.810 | 1,550,000 | 57.283 | 80,000 | 0.025 | 1,190,000 | 0.021 |
| 27/05/2026 | 0.023 | 6.890 | 110,590,000 | 58.570 | 50,000,000 | 0.031 | 57,810,000 | 0.030 |
| 26/05/2026 | 0.033 | 7.290 | 61,580,000 | 57.907 | 30,550,000 | 0.036 | 30,940,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |