27590 阿里信證六甲購Ｂ (认购证)
按盘价 
0.020 -0.006 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.026 | 95.000 | 0 | 52.383 | ||||
| 24/06/2026 | 0.030 | 99.400 | 0 | 49.882 | ||||
| 23/06/2026 | 0.030 | 98.950 | 10,000 | 50.105 | 10,000 | 0.030 | ||
| 22/06/2026 | 0.034 | 102.900 | 10,000 | 47.881 | 10,000 | 0.031 | ||
| 18/06/2026 | 0.036 | 104.900 | 10,000 | 46.151 | 10,000 | 0.036 | ||
| 17/06/2026 | 0.048 | 106.900 | 5,000 | 48.014 | 5,000 | 0.048 | ||
| 16/06/2026 | 0.050 | 107.000 | 10,000 | 48.385 | 10,000 | 0.050 | ||
| 15/06/2026 | 0.059 | 109.300 | 0 | 48.557 | ||||
| 12/06/2026 | 0.062 | 110.200 | 2,260,000 | 48.010 | 1,630,000 | 0.063 | 630,000 | 0.064 |
| 11/06/2026 | 0.056 | 107.400 | 3,155,000 | 48.915 | 1,795,000 | 0.056 | 1,360,000 | 0.062 |
| 10/06/2026 | 0.076 | 113.500 | 205,000 | 48.903 | 25,000 | 0.070 | 180,000 | 0.071 |
| 09/06/2026 | 0.085 | 116.071 | 0 | 47.260 | ||||
| 08/06/2026 | 0.091 | 117.771 | 1,785,000 | 46.693 | 1,035,000 | 0.092 | 750,000 | 0.089 |
| 05/06/2026 | 0.110 | 121.371 | 455,000 | 46.346 | 335,000 | 0.122 | 120,000 | 0.108 |
| 04/06/2026 | 0.117 | 122.471 | 215,000 | 46.358 | 215,000 | 0.121 | ||
| 03/06/2026 | 0.138 | 125.571 | 640,000 | 46.636 | 315,000 | 0.137 | 325,000 | 0.144 |
| 02/06/2026 | 0.160 | 129.871 | 900,000 | 45.456 | 500,000 | 0.131 | 300,000 | 0.154 |
| 01/06/2026 | 0.113 | 121.771 | 285,000 | 45.896 | 285,000 | 0.111 | ||
| 29/05/2026 | 0.108 | 119.871 | 315,000 | 46.446 | 105,000 | 0.115 | 210,000 | 0.118 |
| 28/05/2026 | 0.110 | 120.771 | 450,000 | 45.789 | 265,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |