27578 騰訊信證六九購Ｂ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.020 | 428.800 | 0 | 48.361 | ||||
| 23/06/2026 | 0.020 | 414.800 | 100,000 | 51.247 | 100,000 | 0.020 | ||
| 22/06/2026 | 0.025 | 433.000 | 0 | 48.943 | ||||
| 18/06/2026 | 0.025 | 440.200 | 0 | 46.328 | ||||
| 17/06/2026 | 0.029 | 445.400 | 240,000 | 46.334 | 120,000 | 0.032 | 120,000 | 0.032 |
| 16/06/2026 | 0.033 | 447.400 | 520,000 | 46.941 | 260,000 | 0.034 | 260,000 | 0.039 |
| 15/06/2026 | 0.043 | 459.600 | 140,000 | 46.717 | 130,000 | 0.042 | 10,000 | 0.045 |
| 12/06/2026 | 0.045 | 463.600 | 480,000 | 45.616 | 230,000 | 0.047 | 250,000 | 0.051 |
| 11/06/2026 | 0.047 | 457.200 | 0 | 47.321 | ||||
| 10/06/2026 | 0.052 | 465.600 | 1,200,000 | 46.328 | 600,000 | 0.047 | 500,000 | 0.045 |
| 09/06/2026 | 0.042 | 453.200 | 620,000 | 46.556 | 370,000 | 0.047 | 250,000 | 0.048 |
| 08/06/2026 | 0.036 | 446.400 | 3,940,000 | 46.236 | 1,910,000 | 0.042 | 2,030,000 | 0.042 |
| 05/06/2026 | 0.050 | 453.200 | 4,720,000 | 47.609 | 2,360,000 | 0.058 | 2,360,000 | 0.058 |
| 04/06/2026 | 0.055 | 459.000 | 3,240,000 | 47.187 | 1,620,000 | 0.054 | 1,620,000 | 0.055 |
| 03/06/2026 | 0.060 | 466.400 | 9,540,000 | 46.332 | 4,670,000 | 0.063 | 4,870,000 | 0.063 |
| 02/06/2026 | 0.079 | 481.600 | 0 | 46.079 | ||||
| 01/06/2026 | 0.025 | 436.000 | 0 | 43.586 | ||||
| 29/05/2026 | 0.025 | 427.200 | 1,100,000 | 44.809 | 1,100,000 | 0.024 | ||
| 28/05/2026 | 0.021 | 425.000 | 1,100,000 | 43.591 | 1,100,000 | 0.022 | ||
| 27/05/2026 | 0.025 | 434.400 | 1,730,000 | 42.970 | 940,000 | 0.025 | 250,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |