27569 恒指國君六乙購Ａ (认购证)
按盘价 
0.053 -0.013 (-19.697%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.066 | 24,008.550 | 0 | 23.641 | ||||
| 11/11/2026 | 0.085 | 24,315.920 | 0 | 23.777 | ||||
| 10/11/2026 | 0.098 | 24,557.040 | 0 | 23.132 | ||||
| 09/11/2026 | 0.094 | 24,448.950 | 430,000 | 23.455 | 430,000 | 0.094 | ||
| 06/11/2026 | 0.102 | 24,481.860 | 460,000 | 23.832 | 30,000 | 0.108 | 430,000 | 0.107 |
| 05/11/2026 | 0.126 | 24,796.980 | 470,000 | 24.026 | 220,000 | 0.106 | 250,000 | 0.115 |
| 04/11/2026 | 0.069 | 23,919.500 | 0 | 23.381 | ||||
| 03/11/2026 | 0.057 | 23,525.970 | 0 | 24.430 | ||||
| 02/11/2026 | 0.056 | 23,393.320 | 0 | 25.174 | ||||
| 30/10/2026 | 0.056 | 23,294.420 | 0 | 25.411 | ||||
| 29/10/2026 | 0.051 | 22,958.650 | 0 | 26.887 | ||||
| 28/10/2026 | 0.054 | 23,094.830 | 0 | 26.230 | ||||
| 27/10/2026 | 0.054 | 23,041.320 | 0 | 26.462 | ||||
| 26/10/2026 | 0.062 | 23,211.810 | 0 | 26.525 | ||||
| 23/10/2026 | 0.062 | 23,093.370 | 1,500,000 | 26.913 | 1,500,000 | 0.062 | ||
| 22/10/2026 | 0.059 | 22,934.680 | 1,500,000 | 27.343 | 1,500,000 | 0.063 | ||
| 21/10/2026 | 0.080 | 23,651.870 | 0 | 25.175 | ||||
| 20/10/2026 | 0.090 | 23,867.740 | 0 | 24.772 | ||||
| 16/10/2026 | 0.108 | 24,186.830 | 0 | 24.059 | ||||
| 15/10/2026 | 0.104 | 24,062.720 | 0 | 24.421 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |