27558 協鑫摩通六甲購Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.024 | 0.680 | 1,600,000 | 80.628 | 500,000 | 0.023 | 1,100,000 | 0.024 |
| 22/06/2026 | 0.025 | 0.700 | 940,000 | 78.197 | 620,000 | 0.025 | 310,000 | 0.025 |
| 18/06/2026 | 0.026 | 0.700 | 2,658,000 | 77.992 | 2,658,000 | 0.026 | ||
| 17/06/2026 | 0.031 | 0.720 | 2,240,000 | 78.856 | 220,000 | 0.036 | 2,020,000 | 0.033 |
| 16/06/2026 | 0.035 | 0.740 | 793,000 | 78.622 | 193,000 | 0.037 | 600,000 | 0.040 |
| 15/06/2026 | 0.041 | 0.760 | 3,458,000 | 79.500 | 800,000 | 0.041 | 2,588,000 | 0.042 |
| 12/06/2026 | 0.036 | 0.730 | 7,232,000 | 79.823 | 5,860,000 | 0.041 | 1,369,000 | 0.044 |
| 11/06/2026 | 0.047 | 0.770 | 6,322,000 | 80.789 | 1,105,000 | 0.044 | 5,217,000 | 0.046 |
| 10/06/2026 | 0.046 | 0.780 | 3,768,000 | 78.358 | 1,999,000 | 0.042 | 1,728,000 | 0.041 |
| 09/06/2026 | 0.040 | 0.740 | 2,300,000 | 80.350 | 520,000 | 0.036 | 1,780,000 | 0.033 |
| 08/06/2026 | 0.034 | 0.700 | 0 | 81.932 | ||||
| 05/06/2026 | 0.039 | 0.730 | 820,000 | 80.160 | 360,000 | 0.039 | 460,000 | 0.040 |
| 04/06/2026 | 0.049 | 0.760 | 480,000 | 81.793 | 360,000 | 0.049 | 120,000 | 0.049 |
| 03/06/2026 | 0.046 | 0.770 | 940,000 | 78.153 | 400,000 | 0.053 | 540,000 | 0.052 |
| 02/06/2026 | 0.056 | 0.810 | 1,720,000 | 77.655 | 680,000 | 0.054 | 1,040,000 | 0.055 |
| 01/06/2026 | 0.055 | 0.790 | 745,000 | 79.911 | 260,000 | 0.059 | 485,000 | 0.058 |
| 29/05/2026 | 0.064 | 0.830 | 6,000 | 77.904 | 6,000 | 0.065 | ||
| 28/05/2026 | 0.065 | 0.830 | 20,080,000 | 78.182 | 10,040,000 | 0.063 | 10,040,000 | 0.063 |
| 27/05/2026 | 0.066 | 0.820 | 240,000 | 79.984 | 120,000 | 0.066 | 120,000 | 0.069 |
| 26/05/2026 | 0.066 | 0.820 | 896,000 | 79.720 | 535,000 | 0.067 | 361,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |