27530 騰訊國君六九購Ｂ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.025 | 428.800 | 3,650,000 | 44.269 | 930,000 | 0.026 | ||
| 23/06/2026 | 0.014 | 414.800 | 920,000 | 42.697 | ||||
| 22/06/2026 | 0.019 | 433.000 | 20,000 | 40.047 | ||||
| 18/06/2026 | 0.021 | 440.200 | 1,290,000 | 37.876 | 390,000 | 0.022 | ||
| 17/06/2026 | 0.029 | 445.400 | 840,000 | 39.010 | 800,000 | 0.031 | ||
| 16/06/2026 | 0.031 | 447.400 | 1,530,000 | 38.845 | 1,060,000 | 0.037 | ||
| 15/06/2026 | 0.048 | 459.600 | 0 | 39.625 | ||||
| 12/06/2026 | 0.052 | 463.600 | 530,000 | 38.612 | 260,000 | 0.054 | ||
| 11/06/2026 | 0.052 | 457.200 | 510,000 | 40.173 | ||||
| 10/06/2026 | 0.063 | 465.600 | 1,270,000 | 39.779 | 950,000 | 0.064 | ||
| 09/06/2026 | 0.049 | 453.200 | 3,130,000 | 40.147 | 2,660,000 | 0.057 | ||
| 08/06/2026 | 0.038 | 446.400 | 6,130,000 | 39.096 | 5,000,000 | 0.045 | ||
| 05/06/2026 | 0.054 | 453.200 | 1,270,000 | 40.275 | 870,000 | 0.054 | ||
| 04/06/2026 | 0.064 | 459.000 | 770,000 | 40.429 | 100,000 | 0.060 | ||
| 03/06/2026 | 0.074 | 466.400 | 16,230,000 | 39.915 | 11,610,000 | 0.079 | 1,460,000 | 0.071 |
| 02/06/2026 | 0.106 | 481.600 | 25,810,000 | 40.208 | 350,000 | 0.059 | 9,960,000 | 0.078 |
| 01/06/2026 | 0.032 | 436.000 | 23,350,000 | 38.561 | 21,600,000 | 0.028 | ||
| 29/05/2026 | 0.024 | 427.200 | 5,780,000 | 37.622 | 870,000 | 0.020 | 1,900,000 | 0.027 |
| 28/05/2026 | 0.020 | 425.000 | 610,000 | 36.521 | ||||
| 27/05/2026 | 0.024 | 434.400 | 10,000 | 35.519 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |