27493 中宏摩利六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 22.040 | 0 | 71.053 | |||||
| 22/06/2026 | 22.760 | 0 | 67.867 | |||||
| 18/06/2026 | 0 | 66.578 | ||||||
| 17/06/2026 | 23.760 | 0 | 62.495 | |||||
| 16/06/2026 | 0 | 60.503 | ||||||
| 15/06/2026 | 0 | 54.788 | ||||||
| 12/06/2026 | 26.960 | 0 | 53.450 | 545,000 | 0.015 | |||
| 11/06/2026 | 26.800 | 0 | 53.018 | |||||
| 10/06/2026 | 26.580 | 0 | 53.484 | |||||
| 09/06/2026 | 26.780 | 0 | 53.975 | |||||
| 08/06/2026 | 26.780 | 0 | 53.062 | 430,000 | 0.013 | |||
| 05/06/2026 | 26.520 | 0 | 53.851 | 480,000 | 0.017 | |||
| 04/06/2026 | 27.300 | 0 | 52.895 | 4,160,000 | 0.019 | |||
| 03/06/2026 | 0 | 52.513 | 380,000 | 0.028 | ||||
| 02/06/2026 | 28.980 | 0 | 52.861 | 2,210,000 | 0.034 | 100,000 | 0.028 | |
| 01/06/2026 | 28.560 | 0 | 52.835 | 1,330,000 | 0.025 | 295,000 | 0.028 | |
| 29/05/2026 | 28.020 | 0 | 51.752 | 3,355,000 | 0.029 | 11,240,000 | 0.026 | |
| 28/05/2026 | 0 | 51.955 | 1,365,000 | 0.037 | 3,900,000 | 0.034 | ||
| 27/05/2026 | 0 | 52.181 | 4,830,000 | 0.049 | 4,370,000 | 0.047 | ||
| 26/05/2026 | 31.040 | 0 | 51.545 | 7,470,000 | 0.041 | 7,890,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |