27485 匯豐摩利六九購Ｄ (认购证)
实時 按盘价 升0.430 +0.015 (+3.614%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/05/20260.415140.317031.786
12/05/20260.385137.817033.320
11/05/20260.415140.41720,00031.432
08/05/20260.395137.91720,00034.29320,0000.400
07/05/20260.450142.317031.908
06/05/20260.410139.717031.860
05/05/20260.365135.217035.449
04/05/20260.470142.617034.523
30/04/20260.435139.417036.398
29/04/20260.435140.217034.180
28/04/20260.430139.817034.241
27/04/20260.430139.417035.144
24/04/20260.435139.217036.099
23/04/20260.450140.317035.746
22/04/20260.485143.217033.980
21/04/20260.485142.917034.863
20/04/20260.465141.417035.254
17/04/20260.455140.717034.975
16/04/20260.465141.517034.498
15/04/20260.455140.617034.981
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/05/2026 09:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。