27447 騰訊法興六九購Ｂ (认购证)
按盘价 
0.014 -0.005 (-26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.014 | 414.800 | 15,750,000 | 48.135 | ||||
| 22/06/2026 | 0.019 | 433.000 | 6,810,000 | 46.454 | 3,480,000 | 0.018 | 3,150,000 | 0.018 |
| 18/06/2026 | 0.021 | 440.200 | 6,170,000 | 44.788 | 2,620,000 | 0.023 | 3,010,000 | 0.022 |
| 17/06/2026 | 0.027 | 445.400 | 3,740,000 | 45.661 | 1,410,000 | 0.028 | 1,940,000 | 0.027 |
| 16/06/2026 | 0.028 | 447.400 | 8,620,000 | 45.351 | 3,740,000 | 0.031 | 4,190,000 | 0.030 |
| 15/06/2026 | 0.037 | 459.600 | 12,940,000 | 45.139 | 6,030,000 | 0.038 | 6,030,000 | 0.039 |
| 12/06/2026 | 0.040 | 463.600 | 21,260,000 | 44.378 | 9,450,000 | 0.044 | 10,410,000 | 0.043 |
| 11/06/2026 | 0.042 | 457.200 | 28,110,000 | 46.088 | 14,550,000 | 0.044 | 12,630,000 | 0.045 |
| 10/06/2026 | 0.046 | 465.600 | 14,290,000 | 44.965 | 7,440,000 | 0.044 | 5,770,000 | 0.043 |
| 09/06/2026 | 0.038 | 453.200 | 8,310,000 | 45.510 | 3,600,000 | 0.042 | 4,290,000 | 0.041 |
| 08/06/2026 | 0.032 | 446.400 | 10,050,000 | 45.076 | 4,300,000 | 0.035 | 5,080,000 | 0.036 |
| 05/06/2026 | 0.042 | 453.200 | 39,650,000 | 45.693 | 19,820,000 | 0.048 | 18,580,000 | 0.048 |
| 04/06/2026 | 0.046 | 459.000 | 19,380,000 | 45.179 | 8,690,000 | 0.045 | 10,310,000 | 0.045 |
| 03/06/2026 | 0.053 | 466.400 | 618,440,000 | 44.896 | 307,410,000 | 0.052 | 309,270,000 | 0.052 |
| 02/06/2026 | 0.068 | 481.600 | 1,470,000 | 44.184 | 600,000 | 0.029 | 870,000 | 0.065 |
| 01/06/2026 | 0.025 | 436.000 | 3,310,000 | 43.586 | 1,350,000 | 0.024 | 1,950,000 | 0.022 |
| 29/05/2026 | 0.020 | 427.200 | 590,000 | 42.945 | 590,000 | 0.019 | ||
| 28/05/2026 | 0.018 | 425.000 | 0 | 42.373 | ||||
| 27/05/2026 | 0.021 | 434.400 | 1,400,000 | 41.549 | 740,000 | 0.021 | 660,000 | 0.021 |
| 26/05/2026 | 0.022 | 439.000 | 1,810,000 | 40.826 | 1,150,000 | 0.022 | 660,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |