27439 兗礦信證七四購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 11.460 | 0 | 60.053 | |||||
| 29/09/2026 | 11.620 | 0 | 58.910 | 4,000 | 0.018 | |||
| 28/09/2026 | 11.680 | 0 | 59.754 | |||||
| 25/09/2026 | 11.580 | 0 | 59.952 | |||||
| 24/09/2026 | 11.780 | 0 | 59.832 | 4,000 | 0.022 | |||
| 23/09/2026 | 11.840 | 0 | 60.516 | |||||
| 22/09/2026 | 12.140 | 0 | 60.140 | |||||
| 21/09/2026 | 12.340 | 0 | 58.749 | |||||
| 18/09/2026 | 12.020 | 0 | 60.337 | |||||
| 17/09/2026 | 12.350 | 0 | 60.172 | |||||
| 16/09/2026 | 0 | 60.579 | ||||||
| 15/09/2026 | 0 | 60.135 | ||||||
| 14/09/2026 | 12.530 | 0 | 60.504 | |||||
| 11/09/2026 | 12.980 | 0 | 60.234 | |||||
| 10/09/2026 | 13.280 | 0 | 61.608 | |||||
| 09/09/2026 | 13.560 | 0 | 59.688 | |||||
| 08/09/2026 | 13.190 | 0 | 60.063 | |||||
| 07/09/2026 | 0 | 60.042 | 190,000 | 0.039 | 190,000 | 0.038 | ||
| 04/09/2026 | 13.070 | 0 | 59.910 | |||||
| 03/09/2026 | 0 | 60.473 | 770,000 | 0.049 | 770,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |