27438 美高信證七七購Ａ (认购证)
按盘价 
0.120 -0.007 (-5.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.127 | 11.080 | 0 | 53.378 | ||||
| 12/05/2026 | 0.129 | 11.100 | 0 | 53.730 | ||||
| 11/05/2026 | 0.136 | 11.280 | 0 | 53.532 | ||||
| 08/05/2026 | 0.139 | 11.350 | 0 | 53.327 | ||||
| 07/05/2026 | 0.141 | 11.410 | 68,000 | 53.125 | 68,000 | 0.141 | ||
| 06/05/2026 | 0.144 | 11.480 | 1,452,000 | 53.046 | 696,000 | 0.143 | 756,000 | 0.143 |
| 05/05/2026 | 0.133 | 11.170 | 0 | 53.571 | ||||
| 04/05/2026 | 0.136 | 11.240 | 9,400,000 | 53.514 | 4,700,000 | 0.139 | 4,700,000 | 0.140 |
| 30/04/2026 | 0.163 | 11.680 | 6,800,000 | 54.915 | 3,400,000 | 0.159 | 3,400,000 | 0.160 |
| 29/04/2026 | 0.165 | 11.650 | 7,200,000 | 55.582 | 3,600,000 | 0.160 | 3,600,000 | 0.160 |
| 28/04/2026 | 0.148 | 11.120 | 5,200,000 | 57.065 | 2,600,000 | 0.155 | 2,600,000 | 0.155 |
| 27/04/2026 | 0.167 | 11.490 | 5,400,000 | 57.511 | 2,700,000 | 0.168 | 2,700,000 | 0.167 |
| 24/04/2026 | 0.165 | 11.280 | 0 | 59.006 | ||||
| 23/04/2026 | 0.165 | 11.330 | 0 | 58.420 | ||||
| 22/04/2026 | 0.163 | 11.270 | 6,400,000 | 58.517 | 3,200,000 | 0.163 | 3,200,000 | 0.162 |
| 21/04/2026 | 0.174 | 11.540 | 0 | 58.219 | ||||
| 20/04/2026 | 0.179 | 11.570 | 1,200,000 | 58.923 | 600,000 | 0.179 | 600,000 | 0.179 |
| 17/04/2026 | 0.174 | 11.530 | 600,000 | 58.039 | 300,000 | 0.174 | 300,000 | 0.174 |
| 16/04/2026 | 0.169 | 11.390 | 1,216,000 | 58.309 | 608,000 | 0.167 | 608,000 | 0.167 |
| 15/04/2026 | 0.155 | 11.060 | 0 | 58.471 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |