27434 阿里信證七六購Ａ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 106.600 | 0 | 48.309 | |||||
| 29/09/2026 | 106.200 | 0 | 48.191 | 200,000 | 0.049 | 280,000 | 0.049 | |
| 28/09/2026 | 107.700 | 0 | 48.620 | 3,740,000 | 0.054 | 3,790,000 | 0.054 | |
| 25/09/2026 | 108.400 | 0 | 48.775 | 4,050,000 | 0.053 | 3,990,000 | 0.052 | |
| 24/09/2026 | 110.000 | 0 | 49.295 | 7,230,000 | 0.061 | 7,270,000 | 0.061 | |
| 23/09/2026 | 109.800 | 0 | 49.371 | 8,250,000 | 0.067 | 8,350,000 | 0.067 | |
| 22/09/2026 | 114.800 | 0 | 50.059 | 2,510,000 | 0.084 | 2,060,000 | 0.083 | |
| 21/09/2026 | 112.600 | 0 | 49.835 | 820,000 | 0.071 | 830,000 | 0.071 | |
| 18/09/2026 | 109.300 | 0 | 49.932 | 3,500,000 | 0.064 | 3,630,000 | 0.064 | |
| 17/09/2026 | 105.100 | 0 | 49.038 | 9,840,000 | 0.051 | 10,110,000 | 0.051 | |
| 16/09/2026 | 106.200 | 0 | 49.756 | 1,290,000 | 0.057 | 1,290,000 | 0.056 | |
| 15/09/2026 | 0 | 49.487 | 7,160,000 | 0.059 | 7,280,000 | 0.059 | ||
| 14/09/2026 | 105.900 | 0 | 49.819 | 2,810,000 | 0.055 | 2,500,000 | 0.054 | |
| 11/09/2026 | 107.500 | 0 | 49.526 | 390,000 | 0.058 | 350,000 | 0.059 | |
| 10/09/2026 | 106.900 | 0 | 49.941 | 10,170,000 | 0.059 | 10,540,000 | 0.059 | |
| 09/09/2026 | 109.800 | 0 | 49.915 | 4,110,000 | 0.068 | 4,110,000 | 0.068 | |
| 08/09/2026 | 109.500 | 0 | 50.080 | 1,600,000 | 0.065 | 1,600,000 | 0.066 | |
| 07/09/2026 | 109.600 | 0 | 49.904 | 100,000 | 0.068 | 50,000 | 0.067 | |
| 04/09/2026 | 110.100 | 0 | 49.215 | 2,280,000 | 0.071 | 2,210,000 | 0.070 | |
| 03/09/2026 | 107.500 | 0 | 49.137 | 960,000 | 0.064 | 1,010,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |