27421 商湯摩通六四沽Ａ (认沽证)
按盘价 
0.130 -0.024 (-15.584%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0 | 58.352 | ||||||
| 23/03/2026 | 0 | 58.089 | 1,317,000 | 0.161 | 2,192,000 | 0.154 | ||
| 20/03/2026 | 0 | 58.872 | 551,000 | 0.099 | 567,000 | 0.096 | ||
| 19/03/2026 | 0 | 57.561 | 30,000 | 0.083 | ||||
| 18/03/2026 | 0 | 58.455 | 1,232,000 | 0.075 | 1,249,000 | 0.074 | ||
| 17/03/2026 | 0 | 59.107 | 380,000 | 0.080 | 393,000 | 0.077 | ||
| 16/03/2026 | 0 | 61.829 | ||||||
| 13/03/2026 | 0 | 59.429 | 648,000 | 0.099 | 648,000 | 0.105 | ||
| 12/03/2026 | 0 | 54.911 | 2,000 | 0.055 | ||||
| 11/03/2026 | 0 | 59.151 | ||||||
| 10/03/2026 | 0 | 62.202 | ||||||
| 09/03/2026 | 0 | 65.673 | ||||||
| 06/03/2026 | 0 | 65.110 | ||||||
| 05/03/2026 | 0 | 65.300 | ||||||
| 04/03/2026 | 0 | 67.277 | ||||||
| 03/03/2026 | 0 | 66.494 | 250,000 | 0.080 | ||||
| 02/03/2026 | 0 | 67.614 | 80,000 | 0.048 | ||||
| 27/02/2026 | 0 | 67.255 | ||||||
| 26/02/2026 | 0 | 66.179 | ||||||
| 25/02/2026 | 0 | 67.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |