27412 騰訊中銀六九購Ｄ (认购证)
按盘价 
0.058 -0.007 (-10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.065 | 477.400 | 14,190,000 | 37.759 | 7,540,000 | 0.063 | 5,370,000 | 0.063 |
| 06/05/2026 | 0.047 | 463.000 | 137,350,000 | 37.372 | 66,050,000 | 0.052 | 69,480,000 | 0.052 |
| 05/05/2026 | 0.058 | 472.200 | 31,390,000 | 37.419 | 15,460,000 | 0.056 | 14,900,000 | 0.056 |
| 04/05/2026 | 0.060 | 473.000 | 15,260,000 | 37.459 | 9,930,000 | 0.060 | 4,420,000 | 0.061 |
| 30/04/2026 | 0.056 | 467.800 | 11,580,000 | 37.296 | 2,690,000 | 0.054 | 6,990,000 | 0.054 |
| 29/04/2026 | 0.066 | 479.200 | 8,010,000 | 36.503 | 3,370,000 | 0.065 | 4,420,000 | 0.063 |
| 28/04/2026 | 0.059 | 473.800 | 153,190,000 | 36.348 | 75,620,000 | 0.064 | 75,680,000 | 0.064 |
| 27/04/2026 | 0.067 | 478.600 | 123,480,000 | 36.529 | 58,880,000 | 0.075 | 62,760,000 | 0.075 |
| 24/04/2026 | 0.089 | 493.400 | 72,320,000 | 36.185 | 35,830,000 | 0.088 | 34,820,000 | 0.088 |
| 23/04/2026 | 0.089 | 495.200 | 1,730,000 | 35.688 | 100,000 | 0.093 | 1,510,000 | 0.089 |
| 22/04/2026 | 0.106 | 504.000 | 65,950,000 | 35.771 | 31,350,000 | 0.108 | 31,860,000 | 0.108 |
| 21/04/2026 | 0.130 | 519.000 | 93,750,000 | 35.064 | 44,580,000 | 0.137 | 45,640,000 | 0.137 |
| 20/04/2026 | 0.146 | 522.500 | 69,510,000 | 35.759 | 34,340,000 | 0.141 | 32,390,000 | 0.141 |
| 17/04/2026 | 0.114 | 510.500 | 118,610,000 | 34.753 | 58,680,000 | 0.116 | 58,270,000 | 0.116 |
| 16/04/2026 | 0.120 | 517.000 | 73,170,000 | 33.900 | 34,080,000 | 0.113 | 34,430,000 | 0.113 |
| 15/04/2026 | 0.092 | 499.000 | 58,730,000 | 34.404 | 27,830,000 | 0.104 | 29,790,000 | 0.104 |
| 14/04/2026 | 0.082 | 493.200 | 29,950,000 | 34.293 | 15,580,000 | 0.077 | 13,660,000 | 0.076 |
| 13/04/2026 | 0.075 | 490.000 | 29,260,000 | 33.896 | 14,470,000 | 0.075 | 13,600,000 | 0.076 |
| 10/04/2026 | 0.095 | 504.500 | 73,790,000 | 33.194 | 32,780,000 | 0.118 | 35,770,000 | 0.118 |
| 09/04/2026 | 0.113 | 508.500 | 58,120,000 | 34.267 | 28,750,000 | 0.113 | 26,710,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |