27406 阿里瑞銀六九購Ｅ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.011 | 98.950 | 395,000 | 55.796 | 395,000 | 0.011 | ||
| 22/06/2026 | 0.012 | 102.900 | 455,000 | 51.882 | 60,000 | 0.011 | 395,000 | 0.012 |
| 18/06/2026 | 0.011 | 104.900 | 6,310,000 | 47.468 | 3,100,000 | 0.013 | 3,150,000 | 0.012 |
| 17/06/2026 | 0.015 | 106.900 | 1,910,000 | 48.127 | 955,000 | 0.016 | 955,000 | 0.016 |
| 16/06/2026 | 0.018 | 107.000 | 0 | 49.727 | ||||
| 15/06/2026 | 0.023 | 109.300 | 2,465,000 | 49.758 | 1,220,000 | 0.022 | 1,245,000 | 0.027 |
| 12/06/2026 | 0.025 | 110.200 | 4,615,000 | 48.848 | 3,200,000 | 0.026 | 1,415,000 | 0.026 |
| 11/06/2026 | 0.022 | 107.400 | 11,205,000 | 50.078 | 5,210,000 | 0.023 | 5,795,000 | 0.024 |
| 10/06/2026 | 0.035 | 113.500 | 12,105,000 | 50.193 | 6,215,000 | 0.033 | 5,095,000 | 0.033 |
| 09/06/2026 | 0.040 | 116.071 | 15,840,000 | 47.672 | 8,045,000 | 0.043 | 7,400,000 | 0.042 |
| 08/06/2026 | 0.045 | 117.771 | 17,910,000 | 47.170 | 11,405,000 | 0.044 | 6,205,000 | 0.046 |
| 05/06/2026 | 0.060 | 121.371 | 13,750,000 | 46.731 | 6,070,000 | 0.063 | 6,830,000 | 0.064 |
| 04/06/2026 | 0.068 | 122.471 | 17,385,000 | 47.352 | 4,675,000 | 0.069 | 11,710,000 | 0.069 |
| 03/06/2026 | 0.086 | 125.571 | 34,830,000 | 47.784 | 16,690,000 | 0.088 | 16,405,000 | 0.088 |
| 02/06/2026 | 0.106 | 129.871 | 19,615,000 | 46.440 | 8,890,000 | 0.093 | 9,300,000 | 0.093 |
| 01/06/2026 | 0.067 | 121.771 | 15,075,000 | 47.123 | 6,450,000 | 0.066 | 6,415,000 | 0.066 |
| 29/05/2026 | 0.061 | 119.871 | 32,605,000 | 46.966 | 15,505,000 | 0.064 | 16,385,000 | 0.063 |
| 28/05/2026 | 0.066 | 120.771 | 13,960,000 | 47.031 | 6,945,000 | 0.062 | 6,365,000 | 0.062 |
| 27/05/2026 | 0.069 | 123.271 | 18,130,000 | 44.601 | 9,890,000 | 0.074 | 5,680,000 | 0.078 |
| 26/05/2026 | 0.087 | 126.571 | 62,540,000 | 44.692 | 25,930,000 | 0.089 | 29,440,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |