27397 快手匯豐六甲購Ａ (认购证)
按盘价 
0.119 +0.041 (+52.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.078 | 48.400 | 15,940,000 | 53.404 | 7,080,000 | 0.076 | 8,685,000 | 0.076 |
| 06/05/2026 | 0.056 | 45.000 | 310,000 | 53.514 | 110,000 | 0.058 | 200,000 | 0.054 |
| 05/05/2026 | 0.051 | 44.180 | 660,000 | 53.326 | 280,000 | 0.049 | 380,000 | 0.048 |
| 04/05/2026 | 0.054 | 44.460 | 120,000 | 53.807 | 60,000 | 0.054 | 60,000 | 0.053 |
| 30/04/2026 | 0.044 | 42.900 | 410,000 | 52.645 | 180,000 | 0.044 | 180,000 | 0.044 |
| 29/04/2026 | 0.048 | 43.520 | 560,000 | 52.846 | 330,000 | 0.047 | 230,000 | 0.046 |
| 28/04/2026 | 0.044 | 42.280 | 4,100,000 | 53.931 | 2,000,000 | 0.048 | 2,100,000 | 0.048 |
| 27/04/2026 | 0.053 | 43.640 | 0 | 54.539 | ||||
| 24/04/2026 | 0.053 | 43.700 | 280,000 | 53.997 | 100,000 | 0.053 | 180,000 | 0.051 |
| 23/04/2026 | 0.056 | 44.140 | 520,000 | 54.055 | 420,000 | 0.058 | 100,000 | 0.057 |
| 22/04/2026 | 0.064 | 45.340 | 815,000 | 54.167 | 100,000 | 0.064 | 715,000 | 0.062 |
| 21/04/2026 | 0.070 | 46.380 | 700,000 | 53.773 | 300,000 | 0.074 | 400,000 | 0.070 |
| 20/04/2026 | 0.076 | 46.980 | 520,000 | 54.340 | 510,000 | 0.075 | 10,000 | 0.078 |
| 17/04/2026 | 0.073 | 46.460 | 915,000 | 54.201 | 390,000 | 0.074 | 525,000 | 0.075 |
| 16/04/2026 | 0.077 | 47.060 | 230,000 | 53.997 | 230,000 | 0.074 | ||
| 15/04/2026 | 0.069 | 45.660 | 0 | 54.498 | ||||
| 14/04/2026 | 0.063 | 44.640 | 300,000 | 54.732 | 250,000 | 0.065 | 50,000 | 0.064 |
| 13/04/2026 | 0.063 | 44.540 | 200,000 | 54.862 | 200,000 | 0.066 | ||
| 10/04/2026 | 0.068 | 45.140 | 280,000 | 54.941 | 160,000 | 0.071 | 120,000 | 0.071 |
| 09/04/2026 | 0.069 | 45.020 | 2,700,000 | 55.514 | 1,330,000 | 0.071 | 1,370,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |