27380 快手華泰七二購Ａ (认购证)
按盘价 
0.071 -0.016 (-18.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | 56.068 | ||||||
| 22/06/2026 | 0 | 55.687 | 1,370,000 | 0.090 | 2,540,000 | 0.092 | ||
| 18/06/2026 | 0 | 54.963 | 1,775,000 | 0.104 | 12,000,000 | 0.101 | ||
| 17/06/2026 | 0 | 55.222 | 10,250,000 | 0.099 | 5,515,000 | 0.095 | ||
| 16/06/2026 | 0 | 54.701 | 990,000 | 0.081 | 2,485,000 | 0.080 | ||
| 15/06/2026 | 0 | 55.054 | 2,165,000 | 0.095 | 1,750,000 | 0.096 | ||
| 12/06/2026 | 0 | 54.658 | 975,000 | 0.098 | 1,375,000 | 0.098 | ||
| 11/06/2026 | 0 | 56.222 | 1,150,000 | 0.106 | 1,970,000 | 0.098 | ||
| 10/06/2026 | 0 | 55.759 | 15,125,000 | 0.094 | 14,730,000 | 0.094 | ||
| 09/06/2026 | 0 | 56.025 | 2,295,000 | 0.083 | 1,745,000 | 0.081 | ||
| 08/06/2026 | 0 | 55.724 | 805,000 | 0.089 | 3,185,000 | 0.086 | ||
| 05/06/2026 | 0 | 55.617 | 1,050,000 | 0.102 | 1,225,000 | 0.102 | ||
| 04/06/2026 | 0 | 55.938 | 820,000 | 0.100 | 1,200,000 | 0.104 | ||
| 03/06/2026 | 0 | 55.721 | 2,415,000 | 0.105 | 4,280,000 | 0.104 | ||
| 02/06/2026 | 0 | 55.710 | 2,635,000 | 0.116 | 1,165,000 | 0.104 | ||
| 01/06/2026 | 0 | 55.356 | 10,785,000 | 0.105 | 10,520,000 | 0.105 | ||
| 29/05/2026 | 0 | 55.728 | 2,955,000 | 0.092 | 1,435,000 | 0.093 | ||
| 28/05/2026 | 0 | 53.618 | 11,785,000 | 0.091 | 12,465,000 | 0.090 | ||
| 27/05/2026 | 0 | 55.194 | 1,050,000 | 0.097 | 1,405,000 | 0.098 | ||
| 26/05/2026 | 0 | 55.005 | 1,005,000 | 0.091 | 1,005,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |