27372 美團信證六乙購Ｃ (认购证)
按盘价 
0.130 -0.001 (-0.763%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.131 | 84.250 | 400,000 | 45.151 | 145,000 | 0.133 | 255,000 | 0.140 |
| 06/05/2026 | 0.120 | 82.500 | 755,000 | 45.491 | 415,000 | 0.131 | 225,000 | 0.121 |
| 05/05/2026 | 0.127 | 83.550 | 1,665,000 | 45.253 | 775,000 | 0.123 | 890,000 | 0.120 |
| 04/05/2026 | 0.138 | 84.450 | 190,000 | 45.958 | 190,000 | 0.139 | ||
| 30/04/2026 | 0.130 | 83.250 | 1,540,000 | 45.774 | 775,000 | 0.127 | 765,000 | 0.120 |
| 29/04/2026 | 0.131 | 83.150 | 865,000 | 46.021 | 865,000 | 0.126 | ||
| 28/04/2026 | 0.108 | 80.300 | 875,000 | 45.422 | 875,000 | 0.111 | ||
| 27/04/2026 | 0.121 | 81.850 | 480,000 | 45.747 | 245,000 | 0.116 | 235,000 | 0.112 |
| 24/04/2026 | 0.125 | 82.450 | 130,000 | 45.333 | 120,000 | 0.125 | ||
| 23/04/2026 | 0.130 | 83.100 | 240,000 | 45.247 | 240,000 | 0.130 | ||
| 22/04/2026 | 0.141 | 84.250 | 240,000 | 45.545 | 240,000 | 0.140 | ||
| 21/04/2026 | 0.163 | 86.450 | 280,000 | 46.250 | 190,000 | 0.161 | ||
| 20/04/2026 | 0.150 | 85.150 | 420,000 | 45.748 | 230,000 | 0.153 | 185,000 | 0.154 |
| 17/04/2026 | 0.161 | 86.500 | 235,000 | 45.373 | 235,000 | 0.155 | ||
| 16/04/2026 | 0.184 | 88.750 | 560,000 | 45.826 | 560,000 | 0.163 | ||
| 15/04/2026 | 0.160 | 86.300 | 375,000 | 45.295 | 375,000 | 0.159 | ||
| 14/04/2026 | 0.150 | 85.100 | 715,000 | 45.331 | 315,000 | 0.150 | 215,000 | 0.150 |
| 13/04/2026 | 0.162 | 86.450 | 670,000 | 45.358 | 485,000 | 0.158 | 185,000 | 0.160 |
| 10/04/2026 | 0.174 | 87.600 | 585,000 | 45.412 | 585,000 | 0.174 | ||
| 09/04/2026 | 0.178 | 88.000 | 0 | 45.388 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |