27369 寧德信證七四沽Ａ (认沽证)
按盘价 
0.150 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.150 | 482.200 | 2,315,000 | 40.754 | 105,000 | 0.150 | 130,000 | 0.150 |
| 28/09/2026 | 0.149 | 484.600 | 8,070,000 | 41.163 | 5,000,000 | 0.156 | 1,915,000 | 0.155 |
| 25/09/2026 | 0.145 | 489.400 | 7,370,000 | 41.175 | 65,000 | 0.144 | 7,100,000 | 0.146 |
| 24/09/2026 | 0.143 | 492.800 | 8,605,000 | 41.524 | 2,780,000 | 0.142 | 5,635,000 | 0.147 |
| 23/09/2026 | 0.127 | 511.500 | 3,750,000 | 41.765 | 2,040,000 | 0.133 | ||
| 22/09/2026 | 0.131 | 507.000 | 15,555,000 | 41.774 | 7,235,000 | 0.131 | ||
| 21/09/2026 | 0.135 | 504.000 | 9,250,000 | 42.128 | 5,855,000 | 0.140 | 3,100,000 | 0.138 |
| 18/09/2026 | 0.137 | 507.000 | 425,000 | 43.393 | 300,000 | 0.135 | 20,000 | 0.138 |
| 17/09/2026 | 0.136 | 507.000 | 1,430,000 | 42.986 | 50,000 | 0.135 | ||
| 16/09/2026 | 0.142 | 501.000 | 17,470,000 | 43.120 | 455,000 | 0.151 | 12,990,000 | 0.146 |
| 15/09/2026 | 0.131 | 516.000 | 21,195,000 | 43.690 | 2,165,000 | 0.132 | 18,770,000 | 0.129 |
| 14/09/2026 | 0.107 | 549.000 | 80,000 | 43.951 | 70,000 | 0.103 | ||
| 11/09/2026 | 0.110 | 547.500 | 80,000 | 44.311 | 80,000 | 0.110 | ||
| 10/09/2026 | 0.100 | 561.500 | 0 | 44.037 | ||||
| 09/09/2026 | 0.101 | 562.000 | 0 | 44.368 | ||||
| 08/09/2026 | 0.101 | 562.000 | 70,000 | 44.283 | 70,000 | 0.105 | ||
| 07/09/2026 | 0.093 | 572.500 | 100,000 | 43.743 | 100,000 | 0.091 | ||
| 04/09/2026 | 0.091 | 574.500 | 60,000 | 43.243 | 60,000 | 0.091 | ||
| 03/09/2026 | 0.098 | 567.500 | 150,000 | 44.016 | 100,000 | 0.096 | 50,000 | 0.098 |
| 02/09/2026 | 0.099 | 564.500 | 115,000 | 43.658 | 65,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |