27365 中交法興六六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.012 | 4.470 | 0 | 43.055 | ||||
| 06/05/2026 | 0.012 | 4.400 | 0 | 45.435 | ||||
| 05/05/2026 | 0.012 | 4.400 | 0 | 45.003 | ||||
| 04/05/2026 | 0.012 | 4.420 | 0 | 43.776 | ||||
| 30/04/2026 | 0.012 | 4.400 | 0 | 46.269 | ||||
| 29/04/2026 | 0.012 | 4.470 | 0 | 43.205 | ||||
| 28/04/2026 | 0.012 | 4.480 | 0 | 42.454 | ||||
| 27/04/2026 | 0.012 | 4.490 | 0 | 41.718 | ||||
| 24/04/2026 | 0.012 | 4.500 | 0 | 40.319 | ||||
| 23/04/2026 | 0.012 | 4.490 | 0 | 40.356 | ||||
| 22/04/2026 | 0.014 | 4.520 | 0 | 41.044 | ||||
| 21/04/2026 | 0.014 | 4.540 | 0 | 40.030 | ||||
| 20/04/2026 | 0.016 | 4.570 | 0 | 40.535 | ||||
| 17/04/2026 | 0.017 | 4.600 | 0 | 39.430 | ||||
| 16/04/2026 | 0.017 | 4.610 | 0 | 38.774 | ||||
| 15/04/2026 | 0.016 | 4.540 | 0 | 40.136 | ||||
| 14/04/2026 | 0.017 | 4.540 | 0 | 40.806 | ||||
| 13/04/2026 | 0.017 | 4.560 | 0 | 39.807 | ||||
| 10/04/2026 | 0.017 | 4.570 | 800,000 | 38.646 | 800,000 | 0.017 | ||
| 09/04/2026 | 0.019 | 4.550 | 0 | 40.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |