27348 小米中銀六十沽Ｂ (认沽证)
按盘价 
0.211 -0.033 (-13.525%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.244 | 31.120 | 5,906,000 | 44.080 | 2,876,000 | 0.239 | 2,876,000 | 0.241 |
| 06/05/2026 | 0.255 | 30.820 | 4,384,000 | 44.093 | 2,030,000 | 0.241 | 2,026,000 | 0.245 |
| 05/05/2026 | 0.265 | 30.460 | 1,162,000 | 43.602 | 882,000 | 0.275 | ||
| 04/05/2026 | 0.238 | 30.980 | 41,170,000 | 42.329 | 18,374,000 | 0.230 | 19,240,000 | 0.230 |
| 30/04/2026 | 0.315 | 29.020 | 9,246,000 | 42.413 | 4,540,000 | 0.326 | 4,604,000 | 0.327 |
| 29/04/2026 | 0.290 | 30.140 | 5,662,000 | 44.625 | 2,860,000 | 0.289 | 2,802,000 | 0.289 |
| 28/04/2026 | 0.295 | 29.920 | 4,408,000 | 44.116 | 2,164,000 | 0.289 | 2,244,000 | 0.288 |
| 27/04/2026 | 0.260 | 31.100 | 6,364,000 | 44.821 | 3,182,000 | 0.257 | 3,182,000 | 0.257 |
| 24/04/2026 | 0.260 | 31.200 | 5,354,000 | 44.899 | 2,650,000 | 0.260 | 2,650,000 | 0.260 |
| 23/04/2026 | 0.260 | 31.180 | 5,466,000 | 44.710 | 2,736,000 | 0.263 | 2,730,000 | 0.262 |
| 22/04/2026 | 0.234 | 31.800 | 24,992,000 | 43.811 | 12,496,000 | 0.234 | 12,496,000 | 0.234 |
| 21/04/2026 | 0.223 | 32.400 | 21,038,000 | 44.441 | 10,364,000 | 0.226 | 10,184,000 | 0.226 |
| 20/04/2026 | 0.226 | 32.320 | 23,554,000 | 44.422 | 11,594,000 | 0.229 | 11,780,000 | 0.229 |
| 17/04/2026 | 0.260 | 32.000 | 2,000 | 47.115 | 2,000 | 0.275 | ||
| 16/04/2026 | 0.255 | 32.060 | 0 | 46.617 | ||||
| 15/04/2026 | 0.290 | 30.900 | 5,160,000 | 46.252 | 2,580,000 | 0.300 | 2,580,000 | 0.300 |
| 14/04/2026 | 0.305 | 30.880 | 3,860,000 | 47.681 | 1,930,000 | 0.310 | 1,930,000 | 0.310 |
| 13/04/2026 | 0.310 | 30.660 | 1,768,000 | 47.260 | 884,000 | 0.307 | 884,000 | 0.307 |
| 10/04/2026 | 0.295 | 30.900 | 1,740,000 | 46.141 | 830,000 | 0.289 | 780,000 | 0.288 |
| 09/04/2026 | 0.280 | 31.360 | 8,820,000 | 46.073 | 4,362,000 | 0.274 | 4,408,000 | 0.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |