27341 港交匯豐六九購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.011 | 371.000 | 0 | 39.294 | ||||
| 22/06/2026 | 0.011 | 377.600 | 0 | 37.219 | ||||
| 18/06/2026 | 0.011 | 374.800 | 0 | 37.034 | ||||
| 17/06/2026 | 0.011 | 383.400 | 2,020,000 | 34.529 | 2,020,000 | 0.011 | ||
| 16/06/2026 | 0.013 | 386.000 | 0 | 34.741 | ||||
| 15/06/2026 | 0.013 | 386.800 | 3,800,000 | 34.320 | 3,800,000 | 0.013 | ||
| 12/06/2026 | 0.014 | 380.600 | 0 | 35.845 | ||||
| 11/06/2026 | 0.014 | 374.000 | 0 | 37.394 | ||||
| 10/06/2026 | 0.014 | 383.000 | 0 | 34.808 | ||||
| 09/06/2026 | 0.014 | 384.000 | 140,000 | 34.368 | ||||
| 08/06/2026 | 0.015 | 386.800 | 550,000 | 33.917 | 250,000 | 0.015 | ||
| 05/06/2026 | 0.016 | 396.400 | 3,030,000 | 31.346 | 530,000 | 0.016 | 2,220,000 | 0.017 |
| 04/06/2026 | 0.020 | 400.800 | 4,490,000 | 31.552 | 430,000 | 0.020 | 3,780,000 | 0.020 |
| 03/06/2026 | 0.024 | 409.400 | 3,080,000 | 30.438 | 1,460,000 | 0.024 | 1,620,000 | 0.024 |
| 02/06/2026 | 0.027 | 410.400 | 4,010,000 | 30.872 | 1,510,000 | 0.027 | 2,360,000 | 0.026 |
| 01/06/2026 | 0.022 | 400.200 | 1,010,000 | 31.872 | 10,000 | 0.020 | 1,000,000 | 0.023 |
| 29/05/2026 | 0.021 | 399.800 | 0 | 31.158 | ||||
| 28/05/2026 | 0.020 | 396.200 | 1,020,000 | 31.573 | 510,000 | 0.019 | 510,000 | 0.018 |
| 27/05/2026 | 0.021 | 402.200 | 1,380,000 | 30.244 | 760,000 | 0.022 | 620,000 | 0.022 |
| 26/05/2026 | 0.024 | 405.600 | 1,640,000 | 30.149 | 720,000 | 0.028 | 780,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |