27299 金蝶匯豐六甲購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 7.345 | 0 | 85.758 | |||||
| 29/09/2026 | 7.545 | 0 | 80.456 | |||||
| 28/09/2026 | 7.510 | 0 | 80.500 | |||||
| 25/09/2026 | 7.380 | 0 | 81.225 | |||||
| 24/09/2026 | 7.375 | 0 | 80.645 | |||||
| 23/09/2026 | 7.475 | 0 | 77.823 | |||||
| 22/09/2026 | 7.915 | 0 | 68.048 | 160,000 | 0.018 | |||
| 21/09/2026 | 7.750 | 0 | 68.235 | 110,000 | 0.015 | |||
| 18/09/2026 | 7.555 | 0 | 70.470 | |||||
| 17/09/2026 | 7.265 | 0 | 75.734 | |||||
| 16/09/2026 | 7.330 | 0 | 73.858 | |||||
| 15/09/2026 | 7.520 | 0 | 69.570 | 1,530,000 | 0.017 | 1,060,000 | 0.015 | |
| 14/09/2026 | 7.520 | 0 | 66.325 | 1,550,000 | 0.013 | |||
| 11/09/2026 | 7.570 | 0 | 64.002 | |||||
| 10/09/2026 | 7.520 | 0 | 64.472 | 3,320,000 | 0.015 | |||
| 09/09/2026 | 7.855 | 0 | 63.982 | 480,000 | 0.018 | 1,650,000 | 0.020 | |
| 08/09/2026 | 8.150 | 0 | 63.112 | 5,230,000 | 0.026 | 10,810,000 | 0.027 | |
| 07/09/2026 | 8.375 | 0 | 65.399 | 11,290,000 | 0.033 | 13,870,000 | 0.033 | |
| 04/09/2026 | 8.895 | 0 | 64.649 | 28,360,000 | 0.047 | 23,410,000 | 0.047 | |
| 03/09/2026 | 8.260 | 0 | 64.304 | 10,310,000 | 0.028 | 9,770,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |