27285 復醫摩通六九購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.016 | 15.650 | 0 | 72.032 | ||||
| 23/06/2026 | 0.016 | 15.640 | 0 | 71.708 | ||||
| 22/06/2026 | 0.016 | 15.500 | 0 | 72.276 | ||||
| 18/06/2026 | 0.018 | 15.740 | 0 | 70.963 | ||||
| 17/06/2026 | 0.019 | 15.760 | 0 | 71.294 | ||||
| 16/06/2026 | 0.022 | 16.100 | 0 | 70.987 | ||||
| 15/06/2026 | 0.024 | 16.350 | 0 | 70.377 | ||||
| 12/06/2026 | 0.024 | 16.400 | 0 | 69.047 | ||||
| 11/06/2026 | 0.024 | 16.090 | 0 | 70.758 | ||||
| 10/06/2026 | 0.024 | 16.310 | 0 | 68.988 | ||||
| 09/06/2026 | 0.024 | 16.150 | 0 | 69.731 | ||||
| 08/06/2026 | 0.024 | 15.890 | 0 | 71.119 | ||||
| 05/06/2026 | 0.029 | 16.230 | 0 | 71.082 | ||||
| 04/06/2026 | 0.030 | 16.240 | 0 | 71.290 | ||||
| 03/06/2026 | 0.033 | 16.450 | 0 | 71.274 | ||||
| 02/06/2026 | 0.041 | 17.100 | 0 | 70.673 | ||||
| 01/06/2026 | 0.041 | 17.150 | 0 | 70.038 | ||||
| 29/05/2026 | 0.040 | 17.020 | 0 | 69.538 | ||||
| 28/05/2026 | 0.038 | 16.540 | 0 | 71.441 | ||||
| 27/05/2026 | 0.044 | 16.980 | 0 | 71.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |