27260 中升摩通六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.013 | 5.210 | 0 | 94.895 | ||||
| 22/06/2026 | 0.013 | 5.130 | 0 | 95.949 | ||||
| 18/06/2026 | 0.013 | 5.170 | 0 | 93.305 | ||||
| 17/06/2026 | 0.013 | 5.380 | 0 | 89.006 | ||||
| 16/06/2026 | 0.013 | 5.590 | 0 | 84.916 | ||||
| 15/06/2026 | 0.013 | 5.800 | 0 | 80.983 | ||||
| 12/06/2026 | 0.013 | 5.790 | 0 | 80.020 | ||||
| 11/06/2026 | 0.018 | 6.140 | 0 | 79.244 | ||||
| 10/06/2026 | 0.018 | 6.150 | 0 | 78.724 | ||||
| 09/06/2026 | 0.018 | 6.050 | 0 | 80.002 | ||||
| 08/06/2026 | 0.018 | 6.140 | 0 | 78.197 | ||||
| 05/06/2026 | 0.018 | 5.980 | 0 | 79.727 | ||||
| 04/06/2026 | 0.021 | 6.150 | 0 | 79.303 | ||||
| 03/06/2026 | 0.024 | 6.340 | 0 | 78.310 | ||||
| 02/06/2026 | 0.024 | 6.280 | 0 | 78.922 | ||||
| 01/06/2026 | 0.024 | 6.390 | 0 | 76.847 | ||||
| 29/05/2026 | 0.023 | 6.160 | 0 | 78.757 | ||||
| 28/05/2026 | 0.023 | 6.090 | 0 | 79.555 | ||||
| 27/05/2026 | 0.031 | 6.480 | 0 | 78.629 | ||||
| 26/05/2026 | 0.032 | 6.470 | 0 | 79.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |