27256 美團匯豐六乙沽Ａ (认沽证)
按盘价 
0.108 -0.014 (-11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 71.700 | 0 | 42.099 | |||||
| 29/09/2026 | 70.450 | 0 | 42.702 | 385,000 | 0.115 | 475,000 | 0.118 | |
| 28/09/2026 | 71.900 | 0 | 43.034 | 195,000 | 0.114 | 120,000 | 0.112 | |
| 25/09/2026 | 71.650 | 0 | 43.330 | 665,000 | 0.122 | 670,000 | 0.123 | |
| 24/09/2026 | 72.250 | 0 | 43.210 | 1,585,000 | 0.112 | 1,625,000 | 0.111 | |
| 23/09/2026 | 72.850 | 0 | 44.478 | 700,000 | 0.101 | 705,000 | 0.099 | |
| 22/09/2026 | 73.200 | 0 | 44.965 | 375,000 | 0.101 | 375,000 | 0.105 | |
| 21/09/2026 | 74.000 | 0 | 44.873 | 240,000 | 0.104 | 240,000 | 0.105 | |
| 18/09/2026 | 73.200 | 0 | 44.739 | 490,000 | 0.106 | 490,000 | 0.104 | |
| 17/09/2026 | 72.900 | 0 | 44.695 | 1,090,000 | 0.116 | 1,090,000 | 0.114 | |
| 16/09/2026 | 0 | 44.596 | 495,000 | 0.103 | 495,000 | 0.105 | ||
| 15/09/2026 | 0 | 44.472 | 1,360,000 | 0.094 | 1,360,000 | 0.092 | ||
| 14/09/2026 | 75.050 | 0 | 45.375 | 1,835,000 | 0.106 | 285,000 | 0.108 | |
| 11/09/2026 | 75.100 | 0 | 44.503 | 165,000 | 0.102 | 1,400,000 | 0.108 | |
| 10/09/2026 | 74.750 | 0 | 44.432 | 1,140,000 | 0.096 | 1,140,000 | 0.094 | |
| 09/09/2026 | 77.800 | 0 | 45.212 | 500,000 | 0.086 | 35,000 | 0.084 | |
| 08/09/2026 | 0 | 45.009 | 1,935,000 | 0.064 | 1,935,000 | 0.063 | ||
| 07/09/2026 | 80.050 | 0 | 45.185 | 195,000 | 0.072 | 100,000 | 0.071 | |
| 04/09/2026 | 81.750 | 0 | 45.206 | 1,555,000 | 0.066 | 2,230,000 | 0.070 | |
| 03/09/2026 | 0 | 45.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |