27229 中升信證七一購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 2.700 | 0 | 141.318 | |||||
| 29/09/2026 | 2.665 | 0 | 141.947 | |||||
| 28/09/2026 | 2.810 | 0 | 136.455 | |||||
| 25/09/2026 | 2.900 | 0 | 131.936 | |||||
| 24/09/2026 | 2.975 | 0 | 129.094 | |||||
| 23/09/2026 | 2.945 | 0 | 129.497 | |||||
| 22/09/2026 | 2.935 | 0 | 129.284 | |||||
| 21/09/2026 | 3.095 | 0 | 124.040 | |||||
| 18/09/2026 | 3.160 | 0 | 120.789 | |||||
| 17/09/2026 | 3.115 | 0 | 121.594 | |||||
| 16/09/2026 | 3.095 | 0 | 121.697 | |||||
| 15/09/2026 | 0 | 119.575 | ||||||
| 14/09/2026 | 3.200 | 0 | 117.905 | |||||
| 11/09/2026 | 3.190 | 0 | 116.887 | |||||
| 10/09/2026 | 3.205 | 0 | 116.067 | |||||
| 09/09/2026 | 3.325 | 0 | 112.537 | |||||
| 08/09/2026 | 3.550 | 0 | 106.627 | |||||
| 07/09/2026 | 0 | 106.371 | ||||||
| 04/09/2026 | 0 | 103.646 | ||||||
| 03/09/2026 | 0 | 102.841 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |