27213 黑芝花旗六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.012 | 12.230 | 0 | 109.648 | ||||
| 22/06/2026 | 0.012 | 12.360 | 0 | 107.652 | ||||
| 18/06/2026 | 0.012 | 11.940 | 0 | 108.504 | ||||
| 17/06/2026 | 0.012 | 12.260 | 0 | 104.862 | ||||
| 16/06/2026 | 0.012 | 12.290 | 0 | 103.914 | ||||
| 15/06/2026 | 0.012 | 13.320 | 0 | 94.507 | ||||
| 12/06/2026 | 0.012 | 13.420 | 0 | 91.903 | ||||
| 11/06/2026 | 0.012 | 12.960 | 10,000 | 95.016 | ||||
| 10/06/2026 | 0.012 | 13.460 | 0 | 90.453 | ||||
| 09/06/2026 | 0.012 | 14.020 | 0 | 85.658 | ||||
| 08/06/2026 | 0.015 | 14.500 | 0 | 85.178 | ||||
| 05/06/2026 | 0.017 | 14.700 | 0 | 84.301 | ||||
| 04/06/2026 | 0.019 | 14.810 | 0 | 84.931 | ||||
| 03/06/2026 | 0.023 | 15.210 | 0 | 84.958 | ||||
| 02/06/2026 | 0.023 | 15.510 | 0 | 82.280 | ||||
| 01/06/2026 | 0.020 | 15.090 | 0 | 82.358 | ||||
| 29/05/2026 | 0.019 | 14.870 | 71,000 | 81.701 | 71,000 | 0.019 | ||
| 28/05/2026 | 0.028 | 15.370 | 3,500,000 | 84.737 | 1,750,000 | 0.033 | 1,750,000 | 0.033 |
| 27/05/2026 | 0.036 | 16.340 | 3,980,000 | 82.319 | 1,990,000 | 0.042 | 1,990,000 | 0.042 |
| 26/05/2026 | 0.043 | 16.700 | 15,150,000 | 83.092 | 7,570,000 | 0.042 | 7,580,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |