27200 中銀信證六九購Ａ (认购证)
按盘价 
0.216 +0.012 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.204 | 46.000 | 400,000 | 27.229 | 250,000 | 0.199 | 150,000 | 0.198 |
| 08/05/2026 | 0.190 | 45.460 | 220,000 | 27.644 | 50,000 | 0.195 | 170,000 | 0.190 |
| 07/05/2026 | 0.214 | 45.980 | 2,045,000 | 27.807 | 1,080,000 | 0.215 | 965,000 | 0.215 |
| 06/05/2026 | 0.195 | 45.500 | 2,860,000 | 27.756 | 1,530,000 | 0.193 | 1,330,000 | 0.195 |
| 05/05/2026 | 0.170 | 44.640 | 800,000 | 28.411 | 350,000 | 0.161 | 450,000 | 0.163 |
| 04/05/2026 | 0.183 | 45.060 | 1,320,000 | 28.068 | 500,000 | 0.191 | 820,000 | 0.189 |
| 30/04/2026 | 0.169 | 44.720 | 7,080,000 | 27.517 | 3,430,000 | 0.195 | 3,565,000 | 0.195 |
| 29/04/2026 | 0.161 | 44.080 | 100,000 | 28.830 | 100,000 | 0.159 | ||
| 28/04/2026 | 0.153 | 43.680 | 0 | 29.269 | ||||
| 27/04/2026 | 0.164 | 43.700 | 2,145,000 | 30.215 | 935,000 | 0.182 | 1,035,000 | 0.182 |
| 24/04/2026 | 0.198 | 44.220 | 1,600,000 | 31.433 | 800,000 | 0.199 | 800,000 | 0.200 |
| 23/04/2026 | 0.206 | 44.220 | 15,320,000 | 32.084 | 7,660,000 | 0.211 | 7,660,000 | 0.212 |
| 22/04/2026 | 0.220 | 44.300 | 10,580,000 | 33.005 | 5,220,000 | 0.217 | 5,360,000 | 0.217 |
| 21/04/2026 | 0.224 | 44.400 | 9,900,000 | 32.984 | 4,950,000 | 0.224 | 4,950,000 | 0.224 |
| 20/04/2026 | 0.236 | 44.460 | 3,630,000 | 33.762 | 1,870,000 | 0.225 | 1,760,000 | 0.226 |
| 17/04/2026 | 0.210 | 43.860 | 445,000 | 33.140 | 225,000 | 0.206 | 220,000 | 0.207 |
| 16/04/2026 | 0.217 | 43.880 | 3,905,000 | 33.617 | 1,900,000 | 0.209 | 2,005,000 | 0.208 |
| 15/04/2026 | 0.229 | 44.180 | 100,000 | 33.565 | 100,000 | 0.229 | ||
| 14/04/2026 | 0.240 | 44.420 | 10,965,000 | 33.726 | 5,530,000 | 0.243 | 5,335,000 | 0.245 |
| 13/04/2026 | 0.209 | 43.620 | 8,485,000 | 33.556 | 4,345,000 | 0.207 | 4,040,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |