27199 中油瑞銀七一沽Ａ (认沽证)
按盘价 
0.073 -0.002 (-2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.075 | 9.710 | 1,520,000 | 35.926 | 760,000 | 0.075 | 760,000 | 0.075 |
| 28/09/2026 | 0.076 | 9.700 | 900,000 | 35.904 | 450,000 | 0.074 | 450,000 | 0.074 |
| 25/09/2026 | 0.092 | 9.410 | 180,000 | 35.041 | 90,000 | 0.092 | 90,000 | 0.091 |
| 24/09/2026 | 0.081 | 9.615 | 160,000 | 35.381 | 80,000 | 0.082 | 80,000 | 0.084 |
| 23/09/2026 | 0.095 | 9.350 | 320,000 | 34.514 | 160,000 | 0.090 | 160,000 | 0.092 |
| 22/09/2026 | 0.093 | 9.430 | 620,000 | 35.274 | 310,000 | 0.098 | 310,000 | 0.099 |
| 21/09/2026 | 0.090 | 9.510 | 260,000 | 35.689 | 130,000 | 0.095 | 130,000 | 0.094 |
| 18/09/2026 | 0.090 | 9.490 | 500,000 | 34.983 | 250,000 | 0.088 | 250,000 | 0.090 |
| 17/09/2026 | 0.089 | 9.560 | 480,000 | 35.707 | 240,000 | 0.086 | 240,000 | 0.085 |
| 16/09/2026 | 0.076 | 9.790 | 80,000 | 35.642 | 40,000 | 0.073 | 40,000 | 0.072 |
| 15/09/2026 | 0.069 | 9.975 | 0 | 36.174 | ||||
| 14/09/2026 | 0.071 | 9.920 | 300,000 | 35.854 | 150,000 | 0.069 | 150,000 | 0.070 |
| 11/09/2026 | 0.069 | 9.980 | 320,000 | 35.735 | 160,000 | 0.064 | 160,000 | 0.065 |
| 10/09/2026 | 0.065 | 10.090 | 240,000 | 32.061 | 120,000 | 0.062 | 120,000 | 0.062 |
| 09/09/2026 | 0.067 | 10.130 | 320,000 | 36.829 | 160,000 | 0.069 | 160,000 | 0.069 |
| 08/09/2026 | 0.071 | 10.050 | 180,000 | 36.778 | 90,000 | 0.078 | 90,000 | 0.079 |
| 07/09/2026 | 0.089 | 9.660 | 260,000 | 35.972 | 130,000 | 0.087 | 130,000 | 0.088 |
| 04/09/2026 | 0.079 | 9.860 | 180,000 | 35.905 | 90,000 | 0.080 | 90,000 | 0.081 |
| 03/09/2026 | 0.087 | 9.720 | 140,000 | 35.867 | 70,000 | 0.083 | 70,000 | 0.081 |
| 02/09/2026 | 0.086 | 9.800 | 80,000 | 36.603 | 40,000 | 0.081 | 40,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |