27179 阿里摩利八六購Ａ
按盘价 
0.690 +0.040 (+6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 123.200 | 0 | 44.742 | |||||
| 23/03/2026 | 119.700 | 0 | 45.154 | 60,000 | 0.650 | 155,000 | 0.646 | |
| 20/03/2026 | 123.700 | 0 | 45.618 | 250,000 | 0.713 | |||
| 19/03/2026 | 132.000 | 0 | 44.589 | 20,000 | 0.828 | |||
| 18/03/2026 | 137.700 | 0 | 45.936 | 25,000 | 0.920 | |||
| 17/03/2026 | 134.600 | 0 | 46.196 | 5,000 | 0.890 | 205,000 | 0.871 | |
| 16/03/2026 | 134.000 | 0 | 44.597 | |||||
| 13/03/2026 | 132.500 | 0 | 46.050 | 30,000 | 0.840 | |||
| 12/03/2026 | 131.600 | 0 | 44.749 | 150,000 | 0.810 | |||
| 11/03/2026 | 133.200 | 0 | 45.266 | 50,000 | 0.860 | |||
| 10/03/2026 | 133.500 | 0 | 44.650 | |||||
| 09/03/2026 | 128.700 | 0 | 43.672 | 120,000 | 0.750 | 15,000 | 0.733 | |
| 06/03/2026 | 130.700 | 0 | 45.212 | 40,000 | 0.805 | |||
| 05/03/2026 | 126.300 | 0 | 45.972 | 15,000 | 0.787 | |||
| 04/03/2026 | 129.900 | 0 | 44.502 | 50,000 | 0.795 | |||
| 03/03/2026 | 134.800 | 0 | 44.508 | |||||
| 02/03/2026 | 136.400 | 0 | 44.264 | 90,000 | 0.908 | |||
| 27/02/2026 | 142.900 | 0 | 45.965 | 15,000 | 1.000 | |||
| 26/02/2026 | 143.000 | 0 | 45.826 | 50,000 | 1.008 | |||
| 25/02/2026 | 148.300 | 0 | 45.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |