27171 兗礦華泰六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 11.620 | 0 | 74.132 | ||||
| 28/09/2026 | 0.010 | 11.680 | 0 | 73.213 | ||||
| 25/09/2026 | 0.010 | 11.580 | 0 | 72.737 | ||||
| 24/09/2026 | 0.010 | 11.780 | 0 | 70.771 | ||||
| 23/09/2026 | 0.010 | 11.840 | 0 | 69.914 | ||||
| 22/09/2026 | 0.010 | 12.140 | 0 | 67.263 | ||||
| 21/09/2026 | 0.010 | 12.340 | 800,000 | 65.432 | 800,000 | 0.010 | ||
| 18/09/2026 | 0.012 | 12.020 | 0 | 68.698 | ||||
| 17/09/2026 | 0.015 | 12.350 | 0 | 68.460 | ||||
| 16/09/2026 | 0.017 | 12.490 | 0 | 68.574 | ||||
| 15/09/2026 | 0.018 | 12.610 | 0 | 68.028 | ||||
| 14/09/2026 | 0.018 | 12.530 | 0 | 68.279 | ||||
| 11/09/2026 | 0.020 | 12.980 | 200,000 | 65.260 | 200,000 | 0.020 | ||
| 10/09/2026 | 0.024 | 13.280 | 200,000 | 66.757 | 200,000 | 0.024 | ||
| 09/09/2026 | 0.027 | 13.560 | 610,000 | 64.262 | 400,000 | 0.026 | 210,000 | 0.023 |
| 08/09/2026 | 0.021 | 13.190 | 0 | 63.407 | ||||
| 07/09/2026 | 0.021 | 12.730 | 0 | 66.415 | ||||
| 04/09/2026 | 0.024 | 13.070 | 200,000 | 64.729 | 200,000 | 0.024 | ||
| 03/09/2026 | 0.023 | 12.960 | 740,000 | 64.674 | 370,000 | 0.023 | 370,000 | 0.027 |
| 02/09/2026 | 0.027 | 13.160 | 0 | 65.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |