27166 晶泰法巴六十購Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.030 | 7.070 | 0 | 98.124 | ||||
| 22/06/2026 | 0.026 | 6.730 | 0 | 99.602 | ||||
| 18/06/2026 | 0.026 | 6.610 | 0 | 99.974 | ||||
| 17/06/2026 | 0.026 | 6.570 | 0 | 100.252 | ||||
| 16/06/2026 | 0.029 | 6.560 | 0 | 103.174 | ||||
| 15/06/2026 | 0.035 | 6.950 | 0 | 101.447 | ||||
| 12/06/2026 | 0.035 | 7.040 | 0 | 98.602 | ||||
| 11/06/2026 | 0.034 | 6.830 | 0 | 101.001 | ||||
| 10/06/2026 | 0.036 | 6.970 | 0 | 99.889 | ||||
| 09/06/2026 | 0.036 | 6.980 | 0 | 99.333 | ||||
| 08/06/2026 | 0.037 | 7.090 | 0 | 97.874 | ||||
| 05/06/2026 | 0.046 | 7.490 | 0 | 96.861 | ||||
| 04/06/2026 | 0.049 | 7.650 | 0 | 95.895 | ||||
| 03/06/2026 | 0.053 | 7.800 | 0 | 95.699 | ||||
| 02/06/2026 | 0.055 | 8.030 | 0 | 92.764 | ||||
| 01/06/2026 | 0.056 | 7.940 | 0 | 94.542 | ||||
| 29/05/2026 | 0.064 | 8.240 | 0 | 93.346 | ||||
| 28/05/2026 | 0.068 | 8.600 | 0 | 89.364 | ||||
| 27/05/2026 | 0.053 | 8.050 | 0 | 89.133 | ||||
| 26/05/2026 | 0.059 | 8.370 | 0 | 87.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |