27147 中油中銀七一購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.032 | 8.940 | 0 | 41.238 | ||||
| 22/06/2026 | 0.035 | 9.160 | 0 | 40.113 | ||||
| 18/06/2026 | 0.035 | 9.180 | 30,000 | 42.172 | 30,000 | 0.035 | ||
| 17/06/2026 | 0.045 | 9.443 | 0 | 39.955 | ||||
| 16/06/2026 | 0.048 | 9.503 | 0 | 40.152 | ||||
| 15/06/2026 | 0.057 | 9.703 | 0 | 40.442 | ||||
| 12/06/2026 | 0.068 | 10.063 | 90,000 | 39.190 | 90,000 | 0.068 | ||
| 11/06/2026 | 0.066 | 9.923 | 0 | 40.020 | ||||
| 10/06/2026 | 0.066 | 9.863 | 0 | 40.511 | ||||
| 09/06/2026 | 0.068 | 9.913 | 5,000,000 | 40.406 | 2,550,000 | 0.079 | 2,450,000 | 0.080 |
| 08/06/2026 | 0.086 | 10.403 | 4,320,000 | 39.153 | 2,110,000 | 0.084 | 2,210,000 | 0.084 |
| 05/06/2026 | 0.086 | 10.263 | 3,400,000 | 40.277 | 1,700,000 | 0.087 | 1,700,000 | 0.087 |
| 04/06/2026 | 0.087 | 10.263 | 760,000 | 40.378 | 380,000 | 0.087 | 380,000 | 0.089 |
| 03/06/2026 | 0.093 | 10.403 | 4,020,000 | 40.011 | 1,970,000 | 0.096 | 2,050,000 | 0.097 |
| 02/06/2026 | 0.100 | 10.463 | 6,040,000 | 40.561 | 3,020,000 | 0.118 | 3,020,000 | 0.118 |
| 01/06/2026 | 0.112 | 10.623 | 5,700,000 | 40.927 | 2,850,000 | 0.112 | 2,850,000 | 0.112 |
| 29/05/2026 | 0.111 | 10.603 | 0 | 40.686 | ||||
| 28/05/2026 | 0.102 | 10.493 | 0 | 40.156 | ||||
| 27/05/2026 | 0.101 | 10.413 | 0 | 40.699 | ||||
| 26/05/2026 | 0.112 | 10.623 | 0 | 40.342 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |