27146 恒瑞中銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.015 | 54.850 | 0 | 84.619 | ||||
| 12/08/2026 | 0.015 | 56.050 | 0 | 79.041 | ||||
| 11/08/2026 | 0.015 | 57.600 | 0 | 72.368 | ||||
| 10/08/2026 | 0.016 | 57.950 | 260,000 | 71.967 | 260,000 | 0.016 | ||
| 07/08/2026 | 0.020 | 58.500 | 20,000 | 73.869 | 20,000 | 0.020 | ||
| 06/08/2026 | 0.015 | 56.400 | 0 | 72.624 | ||||
| 05/08/2026 | 0.019 | 58.300 | 0 | 71.550 | ||||
| 04/08/2026 | 0.017 | 57.650 | 0 | 70.049 | ||||
| 03/08/2026 | 0.016 | 56.700 | 20,000 | 71.038 | 20,000 | 0.016 | ||
| 31/07/2026 | 0.019 | 57.100 | 1,200,000 | 72.233 | 1,200,000 | 0.019 | ||
| 30/07/2026 | 0.020 | 57.400 | 380,000 | 71.980 | 220,000 | 0.021 | 160,000 | 0.023 |
| 29/07/2026 | 0.022 | 58.300 | 0 | 70.983 | ||||
| 28/07/2026 | 0.022 | 57.600 | 0 | 72.781 | ||||
| 27/07/2026 | 0.022 | 57.050 | 0 | 74.042 | ||||
| 24/07/2026 | 0.022 | 56.650 | 200,000 | 73.517 | 120,000 | 0.023 | 80,000 | 0.025 |
| 23/07/2026 | 0.026 | 57.700 | 180,000 | 74.521 | 100,000 | 0.025 | 80,000 | 0.024 |
| 22/07/2026 | 0.026 | 57.500 | 80,000 | 74.604 | 80,000 | 0.026 | ||
| 21/07/2026 | 0.023 | 56.700 | 3,420,000 | 72.901 | 1,740,000 | 0.023 | 1,680,000 | 0.023 |
| 20/07/2026 | 0.027 | 57.500 | 1,620,000 | 74.664 | 800,000 | 0.022 | 820,000 | 0.021 |
| 17/07/2026 | 0.021 | 55.050 | 6,400,000 | 73.399 | 3,220,000 | 0.026 | 3,180,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |