27132 美團國君六十沽Ａ (认沽证)
按盘价 
0.145 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.145 | 69.600 | 472,000 | 48.053 | ||||
| 22/06/2026 | 0.116 | 72.000 | 3,519,000 | 48.034 | 1,848,000 | 0.119 | 1,297,000 | 0.129 |
| 18/06/2026 | 0.123 | 71.800 | 1,395,000 | 47.785 | 687,000 | 0.107 | ||
| 17/06/2026 | 0.096 | 74.400 | 100,000 | 47.656 | ||||
| 16/06/2026 | 0.093 | 75.300 | 338,000 | 48.192 | 81,000 | 0.093 | ||
| 15/06/2026 | 0.078 | 78.250 | 549,000 | 49.377 | ||||
| 12/06/2026 | 0.089 | 77.900 | 0 | 50.074 | ||||
| 11/06/2026 | 0.091 | 78.100 | 0 | 50.416 | ||||
| 10/06/2026 | 0.085 | 79.000 | 1,872,000 | 50.359 | 1,331,000 | 0.092 | ||
| 09/06/2026 | 0.096 | 77.200 | 248,000 | 49.614 | ||||
| 08/06/2026 | 0.102 | 76.250 | 2,464,000 | 49.074 | 252,000 | 0.101 | 1,169,000 | 0.104 |
| 05/06/2026 | 0.089 | 79.950 | 1,405,000 | 51.038 | 431,000 | 0.102 | 924,000 | 0.092 |
| 04/06/2026 | 0.101 | 78.600 | 336,000 | 51.033 | 336,000 | 0.104 | ||
| 03/06/2026 | 0.093 | 80.400 | 5,593,000 | 51.754 | 3,566,000 | 0.100 | 2,026,000 | 0.098 |
| 02/06/2026 | 0.082 | 85.500 | 7,428,000 | 55.268 | 2,438,000 | 0.086 | 3,436,000 | 0.084 |
| 01/06/2026 | 0.122 | 78.250 | 147,587,000 | 52.879 | 72,775,000 | 0.137 | 74,396,000 | 0.136 |
| 29/05/2026 | 0.153 | 73.450 | 84,527,000 | 49.787 | 41,885,000 | 0.160 | 41,975,000 | 0.160 |
| 28/05/2026 | 0.154 | 73.300 | 998,000 | 49.506 | 499,000 | 0.155 | 499,000 | 0.153 |
| 27/05/2026 | 0.104 | 77.700 | 180,000 | 48.883 | 180,000 | 0.104 | ||
| 26/05/2026 | 0.101 | 78.800 | 698,000 | 49.596 | 179,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |