27111 阿里華泰六九購Ｃ (认购证)
按盘价 
0.091 +0.026 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.065 | 132.800 | 41,815,000 | 49.127 | 19,650,000 | 0.064 | 21,570,000 | 0.063 |
| 12/05/2026 | 0.068 | 133.300 | 31,960,000 | 49.293 | 15,405,000 | 0.074 | 15,575,000 | 0.074 |
| 11/05/2026 | 0.073 | 133.900 | 28,130,000 | 49.753 | 13,195,000 | 0.077 | 13,575,000 | 0.078 |
| 08/05/2026 | 0.098 | 139.000 | 28,630,000 | 49.986 | 13,925,000 | 0.098 | 14,280,000 | 0.098 |
| 07/05/2026 | 0.105 | 140.900 | 55,925,000 | 49.445 | 27,725,000 | 0.102 | 27,710,000 | 0.101 |
| 06/05/2026 | 0.077 | 134.200 | 16,700,000 | 49.469 | 7,705,000 | 0.078 | 7,770,000 | 0.077 |
| 05/05/2026 | 0.065 | 131.200 | 15,160,000 | 49.093 | 7,820,000 | 0.066 | 7,265,000 | 0.066 |
| 04/05/2026 | 0.069 | 131.700 | 38,890,000 | 49.443 | 19,005,000 | 0.070 | 19,430,000 | 0.070 |
| 30/04/2026 | 0.055 | 126.000 | 14,980,000 | 49.956 | 7,250,000 | 0.056 | 7,550,000 | 0.056 |
| 29/04/2026 | 0.065 | 130.600 | 5,020,000 | 48.548 | 2,820,000 | 0.064 | 1,925,000 | 0.065 |
| 28/04/2026 | 0.057 | 126.500 | 14,470,000 | 49.735 | 6,625,000 | 0.064 | 7,140,000 | 0.064 |
| 27/04/2026 | 0.071 | 130.200 | 13,945,000 | 49.934 | 6,680,000 | 0.078 | 7,175,000 | 0.079 |
| 24/04/2026 | 0.077 | 131.800 | 9,600,000 | 49.435 | 4,620,000 | 0.069 | 4,285,000 | 0.067 |
| 23/04/2026 | 0.070 | 130.400 | 22,300,000 | 48.874 | 10,945,000 | 0.076 | 11,130,000 | 0.076 |
| 22/04/2026 | 0.075 | 131.500 | 6,075,000 | 48.921 | 2,860,000 | 0.078 | 3,150,000 | 0.077 |
| 21/04/2026 | 0.094 | 136.300 | 16,940,000 | 48.694 | 8,525,000 | 0.093 | 8,410,000 | 0.092 |
| 20/04/2026 | 0.097 | 137.000 | 33,225,000 | 48.513 | 15,925,000 | 0.096 | 15,395,000 | 0.096 |
| 17/04/2026 | 0.095 | 136.400 | 40,415,000 | 48.167 | 19,905,000 | 0.090 | 20,290,000 | 0.091 |
| 16/04/2026 | 0.089 | 135.800 | 28,820,000 | 47.370 | 14,180,000 | 0.079 | 14,500,000 | 0.078 |
| 15/04/2026 | 0.062 | 128.600 | 13,620,000 | 47.263 | 6,860,000 | 0.062 | 6,750,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |