27102 銀証摩通六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.013 | 7.700 | 0 | 67.021 | ||||
| 22/06/2026 | 0.013 | 7.980 | 0 | 63.484 | ||||
| 18/06/2026 | 0.013 | 7.580 | 0 | 67.039 | ||||
| 17/06/2026 | 0.016 | 7.920 | 0 | 65.457 | ||||
| 16/06/2026 | 0.016 | 8.110 | 0 | 63.035 | ||||
| 15/06/2026 | 0.016 | 8.120 | 0 | 62.667 | ||||
| 12/06/2026 | 0.014 | 7.870 | 0 | 63.070 | ||||
| 11/06/2026 | 0.014 | 7.580 | 10,000 | 66.139 | 10,000 | 0.014 | ||
| 10/06/2026 | 0.015 | 7.650 | 0 | 65.952 | ||||
| 09/06/2026 | 0.015 | 7.500 | 0 | 67.471 | ||||
| 08/06/2026 | 0.015 | 7.520 | 10,000 | 66.981 | 10,000 | 0.015 | ||
| 05/06/2026 | 0.017 | 7.640 | 5,000 | 66.483 | 5,000 | 0.017 | ||
| 04/06/2026 | 0.017 | 7.640 | 5,000 | 66.237 | 5,000 | 0.018 | ||
| 03/06/2026 | 0.019 | 7.840 | 0 | 65.190 | ||||
| 02/06/2026 | 0.019 | 7.940 | 0 | 63.799 | ||||
| 01/06/2026 | 0.019 | 7.770 | 0 | 65.505 | ||||
| 29/05/2026 | 0.019 | 7.760 | 0 | 64.917 | ||||
| 28/05/2026 | 0.019 | 7.690 | 5,000 | 65.487 | 5,000 | 0.019 | ||
| 27/05/2026 | 0.024 | 7.910 | 0 | 66.036 | ||||
| 26/05/2026 | 0.027 | 8.060 | 177,500 | 65.818 | 177,500 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |