27100 建板摩通六九購Ａ (认购证)
按盘价 
0.094 +0.003 (+3.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.091 | 20.040 | 24,860,000 | 73.284 | 12,380,000 | 0.099 | 12,250,000 | 0.098 |
| 25/03/2026 | 0.112 | 20.860 | 1,935,000 | 73.819 | 1,035,000 | 0.111 | 875,000 | 0.111 |
| 24/03/2026 | 0.094 | 19.900 | 41,565,000 | 74.349 | 20,410,000 | 0.080 | 20,785,000 | 0.079 |
| 23/03/2026 | 0.084 | 19.480 | 7,670,000 | 73.727 | 3,750,000 | 0.091 | 3,900,000 | 0.092 |
| 20/03/2026 | 0.112 | 20.540 | 54,260,000 | 74.442 | 27,330,000 | 0.125 | 26,825,000 | 0.125 |
| 19/03/2026 | 0.126 | 21.000 | 20,405,000 | 74.889 | 9,530,000 | 0.149 | 10,470,000 | 0.148 |
| 18/03/2026 | 0.159 | 22.020 | 117,580,000 | 75.853 | 56,880,000 | 0.148 | 58,585,000 | 0.148 |
| 17/03/2026 | 23.000 | 0 | ||||||
| 16/03/2026 | 22.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |