27090 萬國匯豐六乙購Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.030 | 30.100 | 0 | 91.121 | ||||
| 22/06/2026 | 0.030 | 29.720 | 0 | 92.109 | ||||
| 18/06/2026 | 0.039 | 31.580 | 0 | 92.329 | ||||
| 17/06/2026 | 0.041 | 32.500 | 0 | 90.579 | ||||
| 16/06/2026 | 0.039 | 31.500 | 0 | 92.126 | ||||
| 15/06/2026 | 0.039 | 31.760 | 0 | 91.040 | ||||
| 12/06/2026 | 0.042 | 32.460 | 1,600,000 | 90.245 | 800,000 | 0.045 | 800,000 | 0.047 |
| 11/06/2026 | 0.044 | 32.240 | 400,000 | 92.106 | 200,000 | 0.044 | 200,000 | 0.044 |
| 10/06/2026 | 0.056 | 34.380 | 0 | 92.700 | ||||
| 09/06/2026 | 0.054 | 33.760 | 0 | 93.270 | ||||
| 08/06/2026 | 0.050 | 32.400 | 0 | 94.930 | ||||
| 05/06/2026 | 0.060 | 34.560 | 0 | 93.320 | ||||
| 04/06/2026 | 0.060 | 34.320 | 0 | 93.860 | ||||
| 03/06/2026 | 0.065 | 35.120 | 0 | 93.880 | ||||
| 02/06/2026 | 0.067 | 36.080 | 15,000 | 91.644 | 15,000 | 0.062 | ||
| 01/06/2026 | 0.063 | 34.540 | 60,000 | 94.143 | 60,000 | 0.064 | ||
| 29/05/2026 | 0.057 | 33.280 | 1,400,000 | 94.039 | 800,000 | 0.059 | 600,000 | 0.059 |
| 28/05/2026 | 0.051 | 31.820 | 300,000 | 94.858 | 300,000 | 0.053 | ||
| 27/05/2026 | 0.055 | 32.000 | 10,000 | 96.571 | 10,000 | 0.058 | ||
| 26/05/2026 | 0.067 | 33.820 | 10,000 | 97.335 | 10,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |